15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
1,21 milyon
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024400,42406,86399,51401,68%0,31801.900
01.11.2024405,80407,08398,31400,42-%1,061,52 milyon
31.10.2024404,26407,31402,00404,69%0,00746.300
30.10.2024402,66408,14401,33404,69-%0,33785.100
29.10.2024410,20411,00405,21406,04-%1,53758.600
28.10.2024409,00413,33408,25412,35%1,08828.300
25.10.2024413,00414,75407,42407,93-%0,76591.000
24.10.2024408,99411,76407,17411,07%0,59718.300
23.10.2024407,25411,73406,26408,64%0,491,11 milyon
22.10.2024407,05407,90401,81406,65-%0,08610.200
21.10.2024408,00410,73405,92406,96-%0,43838.600
18.10.2024406,99409,58404,20408,73%0,89749.900
17.10.2024408,12409,25396,53405,14-%1,031,40 milyon
16.10.2024403,23410,45403,12409,37%1,84867.600
15.10.2024405,02409,04401,48401,99-%1,41834.600
14.10.2024408,03408,78399,46407,72-%0,82996.200
11.10.2024405,05412,37404,47411,08%1,31653.400
10.10.2024404,77406,55401,86405,76%0,07578.100
09.10.2024401,50406,37401,50405,48%1,30760.300
08.10.2024403,54405,91398,78400,28-%1,42981.500
07.10.2024407,87409,09404,39406,04-%0,48942.000
04.10.2024412,00412,14405,07407,99-%0,18877.900
03.10.2024412,69413,83407,72408,74-%1,861,10 milyon
02.10.2024416,12417,58414,14416,49%0,01863.800
01.10.2024415,18420,47411,12416,44-%0,211,09 milyon
30.09.2024416,00417,94412,54417,33-%0,161,18 milyon
27.09.2024414,10419,63412,57418,00%1,591,41 milyon
26.09.2024409,96413,15408,37411,47%1,121,06 milyon
25.09.2024412,84413,87406,07406,93-%0,96923.600
24.09.2024411,74415,75407,37410,89%0,471,25 milyon
23.09.2024405,02410,26404,07408,95%0,751,18 milyon
20.09.2024406,62409,91402,48405,89-%0,942,71 milyon
19.09.2024406,52412,45403,34409,73%2,161,75 milyon
18.09.2024398,00405,99396,89401,07%0,801,16 milyon
17.09.2024396,50400,12395,45397,88%0,82983.200
16.09.2024396,00399,60393,12394,66-%0,01940.200
13.09.2024389,99395,20386,42394,68%1,981,13 milyon
12.09.2024386,64389,06383,10387,00-%0,411,07 milyon
11.09.2024386,67388,86378,66388,59%0,331,16 milyon
10.09.2024388,52389,46381,68387,30%0,021,04 milyon
09.09.2024384,14392,00383,48387,23%1,491,22 milyon
06.09.2024384,84389,00381,32381,56-%0,561,67 milyon
05.09.2024392,00395,00382,83383,69-%2,111,40 milyon
04.09.2024386,54398,58386,10391,95%1,622,37 milyon
03.09.2024384,86388,38379,96385,69-%0,011,93 milyon
30.08.2024382,20385,89378,45385,74%1,031,41 milyon
29.08.2024379,79384,50376,95381,82%1,021,08 milyon
28.08.2024374,99379,37374,46377,95%0,521,10 milyon
27.08.2024381,50382,03374,94375,98-%1,861,11 milyon
26.08.2024381,48385,30380,68383,09%0,501,11 milyon
23.08.2024378,80382,85376,59381,18%1,221,20 milyon
22.08.2024377,08378,11373,55376,59-%0,121,07 milyon
21.08.2024373,84377,83372,12377,05%1,201,25 milyon
20.08.2024374,94376,60371,76372,59-%0,09932.300
19.08.2024378,99381,01371,81372,91-%1,331,68 milyon
16.08.2024372,14378,53371,16377,92%1,252,10 milyon
15.08.2024359,20378,47357,90373,26%6,263,18 milyon
14.08.2024350,00355,80348,35351,28%0,202,04 milyon
13.08.2024347,82352,43346,00350,59%1,621,70 milyon
12.08.2024346,75348,16343,90345,01-%0,291,58 milyon

Yabancı HisselerABDİmalatUSD