15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
1,21 milyon
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025460,45465,29452,00463,56%0,631,33 milyon
29.04.2025457,42462,90452,41460,64%0,10799.600
28.04.2025459,30465,18457,08460,20%0,20755.100
25.04.2025464,15465,96457,34459,30-%1,12983.400
24.04.2025458,52466,51456,97464,51%1,77828.400
23.04.2025462,95471,96454,37456,44%0,391,03 milyon
22.04.2025446,25458,25446,25454,66%2,97751.600
21.04.2025450,42451,86435,95441,56-%2,32969.300
17.04.2025455,31458,87451,53452,07-%0,081,04 milyon
16.04.2025458,03461,59448,68452,42-%1,921,02 milyon
15.04.2025464,68467,13460,65461,26-%1,371,14 milyon
14.04.2025464,33472,78461,47467,67%1,861,28 milyon
11.04.2025444,25463,38441,50459,13%3,361,25 milyon
10.04.2025444,36449,23428,53444,19-%1,861,96 milyon
09.04.2025407,72455,67404,42452,59%9,592,91 milyon
08.04.2025433,46435,59406,08412,99-%2,451,82 milyon
07.04.2025417,13441,04412,30423,35-%1,513,01 milyon
04.04.2025426,46438,79420,04429,86-%3,933,61 milyon
03.04.2025456,55463,69446,60447,45-%4,982,29 milyon
02.04.2025473,44474,49464,78470,90-%1,581,39 milyon
01.04.2025469,36479,55466,01478,45%1,941,25 milyon
31.03.2025460,76472,90458,38469,35%0,871,50 milyon
28.03.2025477,59479,55462,75465,31-%3,001,18 milyon
27.03.2025481,91490,58478,81479,72-%0,811,19 milyon
26.03.2025481,47484,89477,18483,62%0,98811.200
25.03.2025481,71482,16477,15478,93-%0,21808.200
24.03.2025476,64483,23474,16479,96%1,59903.800
21.03.2025473,60475,70468,30472,43-%0,961,69 milyon
20.03.2025476,00480,54468,09477,02-%0,501,15 milyon
19.03.2025478,76482,82477,18479,41-%0,37841.700
18.03.2025482,13486,04478,94481,17-%0,24931.700
17.03.2025477,33486,08475,51482,35%1,02893.000
14.03.2025471,87481,32470,45477,50%2,231,02 milyon
13.03.2025473,54480,00465,50467,09-%0,911,31 milyon
12.03.2025474,99476,62463,21471,37-%0,871,68 milyon
11.03.2025483,95488,54472,71475,50-%2,721,49 milyon
10.03.2025497,62504,98480,55488,78-%2,172,17 milyon
07.03.2025478,27500,27478,27499,62%3,482,62 milyon
06.03.2025468,00484,89465,30482,84%3,281,70 milyon
05.03.2025460,39468,84458,65467,50%1,991,29 milyon
04.03.2025453,80463,29447,65458,38-%1,602,33 milyon
03.03.2025484,07484,67463,55465,83-%3,111,49 milyon
28.02.2025479,93485,21472,56480,79%0,052,00 milyon
27.02.2025482,32487,46479,16480,55%0,421,33 milyon
26.02.2025490,00490,73477,42478,52-%1,861,56 milyon
25.02.2025486,68490,75482,85487,59%0,631,21 milyon
24.02.2025489,98492,35482,15484,55-%1,111,25 milyon
21.02.2025497,27498,77487,26489,98-%1,171,10 milyon
20.02.2025508,14509,26493,11495,79-%2,651,51 milyon
19.02.2025496,16515,05496,00509,27%1,542,10 milyon
18.02.2025481,00502,10480,00501,56%4,442,37 milyon
14.02.2025469,90481,14467,10480,22%3,001,92 milyon
13.02.2025454,50474,38451,22466,22-%2,173,06 milyon
12.02.2025468,81477,78463,97476,56%0,482,04 milyon
11.02.2025469,52476,70468,88474,30%0,921,49 milyon
10.02.2025467,59471,88464,00469,98%0,941,35 milyon
07.02.2025468,42469,47463,00465,60%0,13898.000
06.02.2025471,35471,36463,46464,98-%0,58809.300
05.02.2025472,51473,99464,71467,68-%0,971,08 milyon
04.02.2025468,67474,63465,00472,27%1,121,05 milyon

Yabancı HisselerABDİmalatUSD