15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,21 – 679,92
Hacim (adet)
69.944
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025516,42516,51509,05510,55-%1,32824.700
25.07.2025514,67519,00508,77517,38%0,53858.400
24.07.2025512,73517,50511,41514,66-%0,10850.000
23.07.2025509,87515,80505,90515,17%1,87995.100
22.07.2025497,10508,19496,18505,69%1,90975.800
21.07.2025504,77506,25496,03496,24-%0,721,11 milyon
18.07.2025502,37503,20496,90499,82%0,141,06 milyon
17.07.2025505,80512,94492,06499,14-%1,691,78 milyon
16.07.2025503,00508,67499,11507,73%0,851,15 milyon
15.07.2025507,65511,62503,11503,47-%0,821,17 milyon
14.07.2025512,50512,78502,13507,61-%0,941,09 milyon
11.07.2025514,20515,88509,66512,41-%1,311,05 milyon
10.07.2025511,71528,98510,50519,20%1,941,27 milyon
09.07.2025510,98512,07499,51509,33%0,081,15 milyon
08.07.2025507,37514,73507,34508,91-%0,271,29 milyon
07.07.2025519,00519,46506,96510,29-%2,051,02 milyon
03.07.2025520,00523,58519,43520,97%0,13470.300
02.07.2025508,88520,58507,39520,31%2,351,10 milyon
01.07.2025504,68514,82494,93508,36-%0,031,38 milyon
30.06.2025512,00512,37504,46508,49-%0,941,41 milyon
27.06.2025508,55514,37507,09513,34%0,951,84 milyon
26.06.2025509,20509,43503,35508,53%0,351,20 milyon
25.06.2025513,11514,00502,93506,74-%1,431,19 milyon
24.06.2025518,60518,60507,88514,10%0,001,22 milyon
23.06.2025518,46522,92505,66514,08-%1,401,26 milyon
20.06.2025528,45530,00518,94521,38-%0,691,39 milyon
18.06.2025522,00531,38521,34524,98%0,36959.700
17.06.2025522,89524,99519,90523,12-%0,25862.500
16.06.2025515,28526,44512,85524,44%2,911,28 milyon
13.06.2025513,00516,40507,73509,59-%1,41824.500
12.06.2025518,50520,11515,00516,86-%0,76797.000
11.06.2025518,21521,61512,63520,84%0,971,04 milyon
10.06.2025519,93520,61508,96515,82-%1,121,29 milyon
09.06.2025520,00525,60517,60521,68%0,331,10 milyon
06.06.2025519,63526,00518,02519,99%1,811,47 milyon
05.06.2025510,10514,90507,05510,75%0,581,13 milyon
04.06.2025514,44516,73507,45507,78-%1,05992.700
03.06.2025506,60514,67506,02513,15%1,051,11 milyon
02.06.2025506,16509,28501,02507,84%0,31993.700
30.05.2025505,18513,85503,11506,26%0,561,69 milyon
29.05.2025510,50510,50502,08503,45-%0,89994.200
28.05.2025510,37511,72505,85507,99-%0,32739.800
27.05.2025512,79514,94505,80509,63-%0,081,10 milyon
23.05.2025510,95516,77508,69510,06-%1,08850.800
22.05.2025512,82519,16511,35515,65%0,19949.200
21.05.2025519,57523,01514,09514,66-%2,221,06 milyon
20.05.2025527,69529,75523,81526,33-%0,661,25 milyon
19.05.2025526,01532,47521,55529,83-%0,311,27 milyon
16.05.2025515,80533,78515,80531,48%2,942,32 milyon
15.05.2025517,35531,54508,20516,32%3,783,21 milyon
14.05.2025498,77501,02496,06497,50-%0,211,60 milyon
13.05.2025496,02501,66492,97498,57%0,601,50 milyon
12.05.2025507,74514,00493,96495,62%0,611,60 milyon
09.05.2025490,72493,93489,12492,60%0,53653.500
08.05.2025477,91494,19476,51489,99%3,721,57 milyon
07.05.2025475,09477,41469,26472,40-%0,611,01 milyon
06.05.2025478,05481,77475,01475,30-%1,25887.700
05.05.2025480,57485,20477,25481,34-%0,07805.200
02.05.2025487,13492,31480,68481,67%0,341,11 milyon
01.05.2025465,00485,47464,25480,02%3,551,86 milyon

Yabancı HisselerABDİmalatUSD