15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,21 – 679,92
Hacim (adet)
69.944
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025461,11466,78458,75459,82-%0,57953.900
20.10.2025457,61463,89455,89462,44%0,86813.800
17.10.2025462,52465,71454,61458,50%0,291,14 milyon
16.10.2025450,35457,74445,55457,16%1,941,57 milyon
15.10.2025449,44452,36446,31448,46%0,111,02 milyon
14.10.2025436,08449,83433,00447,95%2,011,26 milyon
13.10.2025449,37450,00437,46439,11-%1,621,76 milyon
10.10.2025456,87460,62441,89446,35-%2,161,58 milyon
09.10.2025461,89462,60455,01456,22-%0,98992.700
08.10.2025462,38466,63455,59460,75-%0,16915.300
07.10.2025459,76465,98458,50461,51%0,921,24 milyon
06.10.2025464,71465,47456,13457,31-%1,201,15 milyon
03.10.2025461,00464,76459,50462,88%0,23989.400
02.10.2025454,52462,34453,35461,82%2,231,51 milyon
01.10.2025455,00456,83447,44451,73-%1,212,14 milyon
30.09.2025463,00463,65453,68457,26-%1,771,95 milyon
29.09.2025465,83469,24463,25465,49%0,321,06 milyon
26.09.2025467,06471,02463,32463,99-%0,581,11 milyon
25.09.2025469,32470,74464,01466,70-%0,481,34 milyon
24.09.2025471,25477,22468,30468,94-%0,58976.900
23.09.2025471,35474,90468,23471,67%0,56997.200
22.09.2025467,94472,20464,75469,03-%0,131,68 milyon
19.09.2025476,00477,73468,86469,63-%1,362,75 milyon
18.09.2025467,25478,13466,00476,12%1,491,79 milyon
17.09.2025471,58475,25464,33469,12%0,091,52 milyon
16.09.2025471,98475,50466,88468,70-%0,091,66 milyon
15.09.2025472,26473,05462,83469,11-%0,301,79 milyon
12.09.2025473,96474,37469,30470,51-%1,251,76 milyon
11.09.2025471,50478,62471,09476,46%1,081,37 milyon
10.09.2025473,66479,49471,22471,35-%0,891,35 milyon
09.09.2025479,92483,38469,80475,60-%1,231,20 milyon
08.09.2025473,87481,74471,05481,51%1,741,27 milyon
05.09.2025475,34478,39470,24473,26-%0,351,26 milyon
04.09.2025470,08474,90466,96474,90%1,151,49 milyon
03.09.2025475,21477,84466,76469,52-%1,521,52 milyon
02.09.2025472,92481,89470,85476,78-%0,391,60 milyon
29.08.2025484,82487,79474,62478,64-%2,601,54 milyon
28.08.2025495,00495,00489,61491,44-%0,331,12 milyon
27.08.2025486,10493,66485,46493,08%1,09912.400
26.08.2025488,01490,38480,01487,76-%0,031,50 milyon
25.08.2025496,25496,36487,66487,90-%1,63729.600
22.08.2025490,36499,10489,30495,99%1,901,13 milyon
21.08.2025491,20493,26484,62486,76-%1,21844.800
20.08.2025489,39496,29487,41492,72%0,671,44 milyon
19.08.2025491,34499,20487,05489,44-%0,341,49 milyon
18.08.2025486,35492,25480,00491,13%0,481,39 milyon
15.08.2025476,15492,39473,98488,80%2,082,67 milyon
14.08.2025485,00485,36470,50478,84-%6,765,10 milyon
13.08.2025507,06514,53500,55513,54%1,521,85 milyon
12.08.2025509,19513,48501,77505,85-%0,221,29 milyon
11.08.2025512,47515,29502,37506,98-%0,661,10 milyon
08.08.2025508,76516,28507,33510,37%0,74883.700
07.08.2025513,21514,05501,63506,64-%0,59958.500
06.08.2025509,84514,03507,38509,64%0,21966.700
05.08.2025511,02512,11504,00508,58-%0,391,03 milyon
04.08.2025501,50512,17493,29510,56%1,911,09 milyon
01.08.2025519,00520,17500,00500,98-%4,461,62 milyon
31.07.2025512,00526,56512,00524,37%3,251,55 milyon
30.07.2025510,44512,72504,74507,87-%0,901,12 milyon
29.07.2025511,68514,80505,96512,50%0,381,14 milyon

Yabancı HisselerABDİmalatUSD