15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

658,58USD

-24,21 (-%3,55)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
644,21 – 679,92
Hacim (adet)
63.104
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026516,26516,81510,00514,40-%0,121,32 milyon
15.01.2026513,80519,18508,15515,04%0,571,20 milyon
14.01.2026503,23516,09501,22512,10%2,521,89 milyon
13.01.2026492,33499,59490,00499,52%1,79849.100
12.01.2026486,32497,02484,33490,74%0,541,55 milyon
09.01.2026500,70503,55484,86488,08-%2,541,73 milyon
08.01.2026473,92503,88472,72500,80%5,391,80 milyon
07.01.2026487,14489,10473,69475,20-%2,221,29 milyon
06.01.2026465,10487,46464,31485,98%4,271,62 milyon
05.01.2026462,31467,89458,96466,10-%0,151,32 milyon
02.01.2026466,00470,48458,92466,80%0,261,18 milyon
31.12.2025466,99470,23465,57465,57-%0,93812.100
30.12.2025469,88473,20468,37469,94-%0,06826.700
29.12.2025469,49471,75465,79470,24%0,28981.500
26.12.2025467,73469,41466,13468,93%0,32503.200
24.12.2025466,03468,40464,40467,44%0,26343.300
23.12.2025470,39471,18465,41466,21-%0,551,08 milyon
22.12.2025471,50472,74467,65468,77-%0,381,17 milyon
19.12.2025475,10476,50468,92470,57-%0,942,99 milyon
18.12.2025483,04487,13469,78475,05-%1,241,93 milyon
17.12.2025484,95490,42479,69481,00-%0,911,64 milyon
16.12.2025487,00489,15484,21485,44-%0,531,63 milyon
15.12.2025484,80488,99484,80488,01%0,661,47 milyon
12.12.2025478,22487,17477,60484,80%1,861,85 milyon
11.12.2025471,88480,74470,13475,94%1,501,19 milyon
10.12.2025462,65469,97455,91468,90%1,301,68 milyon
09.12.2025464,89469,32461,80462,86-%0,751,17 milyon
08.12.2025479,02488,99464,92466,35-%1,841,90 milyon
05.12.2025481,39485,44473,69475,11-%1,641,22 milyon
04.12.2025480,99483,50475,21483,03%0,251,38 milyon
03.12.2025471,00482,45468,56481,82%2,701,16 milyon
02.12.2025471,72473,77466,43469,15%0,221,30 milyon
01.12.2025463,72474,50461,41468,11%0,781,82 milyon
28.11.2025466,91473,67463,01464,49-%1,141,68 milyon
26.11.2025477,13487,82469,41469,87-%5,675,47 milyon
25.11.2025490,06500,52488,22498,13%2,242,19 milyon
24.11.2025488,62494,31484,10487,23-%0,002,18 milyon
21.11.2025477,64491,04476,51487,24%2,291,84 milyon
20.11.2025478,00484,21473,71476,33%0,331,54 milyon
19.11.2025474,36476,40468,16474,77%0,191,20 milyon
18.11.2025471,47477,12470,00473,85-%0,451,12 milyon
17.11.2025475,27479,76473,11475,98-%0,051,32 milyon
14.11.2025473,29479,65471,00476,23%0,601,18 milyon
13.11.2025481,32482,79472,89473,41-%1,531,01 milyon
12.11.2025479,00484,93477,77480,78%0,591,07 milyon
11.11.2025474,56480,22472,01477,95%0,751,18 milyon
10.11.2025468,90476,55463,68474,39%1,41922.900
07.11.2025463,92471,25457,65467,79-%1,601,91 milyon
06.11.2025475,14481,28469,52475,38%0,361,26 milyon
05.11.2025468,00476,29466,40473,69%1,15891.600
04.11.2025457,29469,67456,00468,30%1,381,58 milyon
03.11.2025459,80463,80454,50461,94%0,07957.500
31.10.2025463,57464,54458,72461,63-%0,811,12 milyon
30.10.2025472,14479,81465,22465,41-%1,711,04 milyon
29.10.2025471,84477,89469,03473,49%1,131,13 milyon
28.10.2025475,45476,50467,88468,19-%2,071,06 milyon
27.10.2025480,56483,00474,16478,10%1,131,27 milyon
24.10.2025473,45477,60470,55472,76%0,711,19 milyon
23.10.2025465,56469,99460,71469,42%1,531,16 milyon
22.10.2025460,13472,22460,13462,36%0,551,29 milyon

Yabancı HisselerABDİmalatUSD