15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

661,23USD

-21,56 (-%3,16)

7 Ekim 2026 20:15 · gecikmeli

Gün Aralığı
680,12 – 692,83
Hacim (adet)
51.495
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026590,78593,86572,10576,64-%3,251,55 milyon
14.04.2026599,46602,44593,68596,04-%1,16868.100
13.04.2026604,46607,93598,85603,04-%0,321,18 milyon
10.04.2026618,45619,24601,06605,00-%2,101,26 milyon
09.04.2026607,69618,95607,45618,00%1,421,21 milyon
08.04.2026592,24609,68590,00609,32%5,781,45 milyon
07.04.2026573,31576,13569,31576,00%0,16876.100
06.04.2026572,39575,21566,66575,09-%0,111,06 milyon
02.04.2026560,70580,69556,45575,71%0,881,25 milyon
01.04.2026565,44579,37564,15570,70%1,311,57 milyon
31.03.2026560,00566,52549,68563,30%1,401,45 milyon
30.03.2026572,30573,29555,04555,50-%1,971,26 milyon
27.03.2026580,72581,92564,05566,64-%2,501,46 milyon
26.03.2026573,96587,85573,96581,19%0,551,52 milyon
25.03.2026588,58590,69577,11577,99-%0,86930.100
24.03.2026560,55584,50560,00583,02%2,461,14 milyon
23.03.2026570,25571,94564,03569,03%1,661,24 milyon
20.03.2026568,57573,71551,28559,73-%1,382,73 milyon
19.03.2026563,19570,01557,94567,58-%0,601,45 milyon
18.03.2026573,75578,41569,13571,02-%0,561,23 milyon
17.03.2026576,37576,85562,19574,26%0,311,46 milyon
16.03.2026581,97582,94570,73572,48-%0,871,15 milyon
13.03.2026585,00589,67571,60577,50-%1,421,38 milyon
12.03.2026591,46593,67582,31585,83-%1,381,62 milyon
11.03.2026590,76598,00585,30594,04%0,22998.400
10.03.2026597,08603,03591,43592,72-%1,131,09 milyon
09.03.2026586,47600,82578,32599,48%1,651,50 milyon
06.03.2026585,24589,85577,63589,77-%0,161,41 milyon
05.03.2026607,61610,36586,30590,69-%3,801,64 milyon
04.03.2026619,23622,72612,95614,04-%0,841,07 milyon
03.03.2026620,00623,55609,21619,22-%1,851,07 milyon
02.03.2026625,76636,45619,79630,88%0,19996.900
27.02.2026615,00631,51613,49629,71%1,652,02 milyon
26.02.2026624,96627,00614,60619,46-%0,671,42 milyon
25.02.2026645,27646,93623,49623,61-%3,252,10 milyon
24.02.2026643,30647,81634,76644,54-%0,361,40 milyon
23.02.2026652,18669,80644,44646,84-%2,362,07 milyon
20.02.2026664,25666,92646,40662,49%0,072,99 milyon
19.02.2026633,61674,19628,72662,00%11,586,65 milyon
18.02.2026603,81603,81590,92593,27-%1,262,56 milyon
17.02.2026593,05607,04593,05600,84-%0,341,86 milyon
13.02.2026598,86610,96597,20602,92%0,801,57 milyon
12.02.2026612,87626,25596,78598,11-%2,382,77 milyon
11.02.2026592,50614,34590,50612,69%3,251,83 milyon
10.02.2026586,11593,76583,59593,41%1,321,61 milyon
09.02.2026580,00587,74574,30585,67%0,441,10 milyon
06.02.2026568,00584,06567,55583,11%3,071,44 milyon
05.02.2026563,83574,94561,20565,73-%0,271,91 milyon
04.02.2026548,00571,56548,00567,26%4,083,21 milyon
03.02.2026533,26545,32533,00545,00%2,401,61 milyon
02.02.2026527,25534,70522,39532,25%0,801,56 milyon
30.01.2026524,93529,99518,70528,00-%0,391,52 milyon
29.01.2026530,00537,26521,54530,07%0,961,49 milyon
28.01.2026519,94528,77519,09525,01%1,121,11 milyon
27.01.2026517,33521,49513,85519,19%0,511,04 milyon
26.01.2026515,72518,66512,57516,54%0,41750.600
23.01.2026518,26521,63506,42514,43-%1,521,59 milyon
22.01.2026529,26532,61521,16522,38-%1,351,16 milyon
21.01.2026512,69530,20511,13529,51%4,091,62 milyon
20.01.2026514,56515,26507,09508,68-%1,111,38 milyon

Yabancı HisselerABDİmalatUSD