15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

663,47USD

-19,32 (-%2,83)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
680,12 – 692,83
Hacim (adet)
46.464
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026585,79587,83582,01585,64-%0,21996.000
10.07.2026596,22599,44586,68586,86-%1,02782.100
09.07.2026602,85606,00591,37592,90-%0,64840.800
08.07.2026599,98601,50590,77596,74-%1,141,00 milyon
07.07.2026630,34634,94592,50603,61-%4,981,43 milyon
06.07.2026619,15637,70617,68635,24%2,251,08 milyon
02.07.2026638,04638,99615,12621,27-%1,011,29 milyon
01.07.2026629,32633,80619,30627,63-%1,061,64 milyon
30.06.2026626,17636,29617,58634,33%1,231,76 milyon
29.06.2026614,11628,18608,62626,63%2,181,21 milyon
26.06.2026622,77630,05612,16613,24-%2,782,32 milyon
25.06.2026606,46631,93604,01630,76%5,001,26 milyon
24.06.2026592,69612,98592,00600,75%1,491,24 milyon
23.06.2026590,06601,38583,38591,94-%1,111,38 milyon
22.06.2026589,50603,89587,41598,59%1,59934.200
18.06.2026595,51598,21587,84589,24%0,131,44 milyon
17.06.2026585,28598,48583,20588,47%0,541,52 milyon
16.06.2026578,14590,49577,02585,29%1,71747.800
15.06.2026583,91593,35574,73575,47-%0,351,54 milyon
12.06.2026569,54578,53567,25577,48%1,55854.100
11.06.2026561,72571,72556,62568,64%1,531,27 milyon
10.06.2026577,46577,46559,94560,05-%2,991,11 milyon
09.06.2026577,63582,78568,18577,33%0,641,04 milyon
08.06.2026585,80592,61565,69573,66-%1,681,48 milyon
05.06.2026590,66597,82579,22583,44-%1,401,75 milyon
04.06.2026594,15604,51587,37591,75%0,591,77 milyon
03.06.2026577,84593,79575,61588,29%1,561,84 milyon
02.06.2026562,00580,74552,65579,25%6,792,05 milyon
01.06.2026538,22544,57528,45542,43%0,052,21 milyon
29.05.2026536,27546,98535,00542,18%0,592,27 milyon
28.05.2026527,41539,71522,48539,00%1,821,88 milyon
27.05.2026527,45533,77526,03529,39%0,051,33 milyon
26.05.2026530,00531,75523,81529,12-%0,011,42 milyon
22.05.2026531,52532,78521,50529,15-%0,411,76 milyon
21.05.2026547,18548,00515,15531,35-%5,193,21 milyon
20.05.2026556,00567,60550,26560,46%0,431,44 milyon
19.05.2026562,57563,59554,05558,07-%1,141,03 milyon
18.05.2026564,11568,00557,41564,49%0,47848.400
15.05.2026572,04572,62555,56561,83-%2,23971.200
14.05.2026580,18587,15574,00574,64-%1,041,06 milyon
13.05.2026588,34591,01580,16580,65-%1,45961.500
12.05.2026591,37593,98580,16589,19%0,081,26 milyon
11.05.2026575,71589,17573,73588,74%2,42907.400
08.05.2026579,78582,98572,30574,84-%0,98896.900
07.05.2026592,13593,81578,08580,54-%1,88828.800
06.05.2026579,95593,55579,95591,64%2,75983.200
05.05.2026582,38590,77575,79575,79-%0,45906.100
04.05.2026576,70581,97573,00578,39%0,20799.100
01.05.2026588,30590,07575,70577,26-%2,14802.600
30.04.2026562,46594,41562,46589,87%5,331,56 milyon
29.04.2026558,27563,86557,76560,02-%0,68872.400
28.04.2026574,45574,46559,76563,86-%0,67894.800
27.04.2026566,63577,99564,16567,69%0,901,04 milyon
24.04.2026585,37588,18561,62562,64-%4,951,10 milyon
23.04.2026584,37594,97580,00591,95%2,06919.200
22.04.2026589,49593,10579,81579,99-%1,24796.500
21.04.2026592,56598,66586,61587,30-%1,21632.000
20.04.2026589,98595,64587,55594,52%0,69919.900
17.04.2026586,00593,70582,03590,46%1,071,24 milyon
16.04.2026572,84585,53564,82584,19%1,311,44 milyon

Yabancı HisselerABDİmalatUSD