15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
1,21 milyon
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023380,00383,50379,09382,65%0,612,16 milyon
20.11.2023382,51384,83379,44380,33-%0,992,20 milyon
17.11.2023382,40385,31379,42384,15%1,481,34 milyon
16.11.2023381,38382,90375,40378,56-%0,611,74 milyon
15.11.2023376,96382,01373,45380,87%1,581,52 milyon
14.11.2023373,69378,43370,60374,96%1,412,12 milyon
13.11.2023372,86373,63367,13369,76-%1,131,42 milyon
10.11.2023372,35374,53369,02373,99%1,181,31 milyon
09.11.2023373,63374,17367,77369,62%0,071,09 milyon
08.11.2023370,80373,06369,15369,37%0,041,18 milyon
07.11.2023366,90372,51363,01369,24-%2,381,71 milyon
06.11.2023383,28384,55375,17378,25-%1,03925.900
03.11.2023379,50384,63377,48382,20%2,311,17 milyon
02.11.2023375,50378,41371,90373,56%0,831,26 milyon
01.11.2023364,88372,37361,36370,47%1,401,07 milyon
31.10.2023362,00365,90359,39365,36-%0,661,23 milyon
30.10.2023365,23369,34361,67367,80%1,841,28 milyon
27.10.2023369,00369,89358,80361,15-%2,271,44 milyon
26.10.2023371,00374,80369,47369,54-%0,641,12 milyon
25.10.2023372,24375,99371,05371,91-%0,44773.900
24.10.2023375,68377,84371,59373,57%0,08899.100
23.10.2023373,21380,22371,48373,27-%0,501,31 milyon
20.10.2023380,39382,41374,82375,15-%1,631,47 milyon
19.10.2023381,64386,37380,25381,37-%0,221,35 milyon
18.10.2023388,36390,39378,03382,23-%2,271,50 milyon
17.10.2023388,90395,31388,02391,12%0,15899.800
16.10.2023384,95392,58384,06390,54%2,601,20 milyon
13.10.2023383,00385,82378,76380,66-%0,421,07 milyon
12.10.2023389,80391,00377,86382,28-%1,821,38 milyon
11.10.2023391,38392,49387,38389,36-%0,38942.500
10.10.2023386,30391,95386,13390,84%2,061,32 milyon
09.10.2023378,43383,90377,53382,94%1,16831.200
06.10.2023373,44381,88372,32378,54%0,761,20 milyon
05.10.2023375,71378,85373,20375,69-%0,35997.200
04.10.2023372,38378,58370,16377,00%1,131,22 milyon
03.10.2023372,41373,85370,50372,78-%0,281,21 milyon
02.10.2023379,19380,63370,55373,84-%0,941,99 milyon
29.09.2023383,73386,98375,72377,38-%1,912,12 milyon
28.09.2023384,00389,12383,00384,73%0,101,31 milyon
27.09.2023381,77386,36380,27384,36%1,251,40 milyon
26.09.2023378,00381,87377,24379,63-%1,241,27 milyon
25.09.2023379,04385,21378,36384,39%0,921,38 milyon
22.09.2023381,73383,56377,57380,87-%1,752,41 milyon
21.09.2023399,03399,71386,04387,64-%3,652,21 milyon
20.09.2023401,73409,15399,55402,33%0,911,29 milyon
19.09.2023402,59403,95398,41398,69-%2,961,96 milyon
18.09.2023410,94413,60407,51410,84-%0,31969.300
15.09.2023411,79414,87408,98412,11%0,101,99 milyon
14.09.2023406,29412,15405,13411,68%2,351,27 milyon
13.09.2023401,84406,90399,68402,23-%0,011,10 milyon
12.09.2023399,41405,71399,30402,26%0,471,13 milyon
11.09.2023403,30404,00397,70400,37%0,181,43 milyon
08.09.2023411,50413,18399,06399,66-%2,931,84 milyon
07.09.2023411,16415,43405,40411,73-%0,621,03 milyon
06.09.2023412,12416,43410,64414,29-%0,031,00 milyon
05.09.2023420,90423,35413,86414,43-%1,071,47 milyon
01.09.2023414,67419,40414,58418,90%1,941,25 milyon
31.08.2023414,05417,29410,68410,94-%0,561,52 milyon
30.08.2023403,87415,59403,46413,27%2,271,82 milyon
29.08.2023394,20405,62393,27404,10%2,381,88 milyon

Yabancı HisselerABDİmalatUSD