15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
1,21 milyon
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023392,91396,00391,48394,69%1,151,25 milyon
25.08.2023388,20392,04386,22390,21%0,921,10 milyon
24.08.2023390,39392,10385,84386,64-%1,941,38 milyon
23.08.2023385,17395,66385,17394,28%2,351,58 milyon
22.08.2023392,74393,09384,25385,21-%1,431,66 milyon
21.08.2023396,02398,00385,49390,79-%1,572,55 milyon
18.08.2023407,71412,95395,38397,02-%5,284,23 milyon
17.08.2023421,78425,42415,77419,16-%1,132,15 milyon
16.08.2023428,00435,74423,20423,94-%1,791,87 milyon
15.08.2023433,53435,20429,59431,68-%1,361,58 milyon
14.08.2023435,51438,39434,19437,64%0,591,06 milyon
11.08.2023435,28437,40432,57435,07%0,121,22 milyon
10.08.2023436,68441,47434,16434,57-%0,351,28 milyon
09.08.2023433,00439,38432,48436,09%1,311,36 milyon
08.08.2023427,00431,08424,40430,46-%0,201,35 milyon
07.08.2023424,77432,82424,14431,31%1,711,01 milyon
04.08.2023428,47430,00423,34424,04%0,02961.200
03.08.2023427,22429,31421,24423,94-%1,531,08 milyon
02.08.2023430,64434,96427,04430,53-%0,671,08 milyon
01.08.2023431,35438,80430,01433,44%0,891,12 milyon
31.07.2023429,50432,89426,93429,60%0,581,17 milyon
28.07.2023428,76430,13425,03427,11-%0,351,19 milyon
27.07.2023433,49434,00424,46428,62-%1,001,98 milyon
26.07.2023443,53446,71431,51432,95-%3,001,76 milyon
25.07.2023441,04450,00440,48446,33%0,851,16 milyon
24.07.2023436,95447,00436,25442,59%1,301,30 milyon
21.07.2023439,01440,24435,31436,93-%0,611,20 milyon
20.07.2023438,78440,01435,05439,63%0,791,28 milyon
19.07.2023432,25437,81431,63436,17%1,071,66 milyon
18.07.2023421,32431,96420,74431,56%2,611,58 milyon
17.07.2023414,97423,42414,91420,60%1,441,51 milyon
14.07.2023413,18414,95409,08414,61%1,24984.200
13.07.2023408,21411,21405,10409,55%0,46999.400
12.07.2023417,00418,02407,50407,67-%1,481,38 milyon
11.07.2023410,41414,50410,41413,80%1,651,13 milyon
10.07.2023403,14408,74401,93407,09%0,451,01 milyon
07.07.2023399,43408,43399,43405,28%1,021,01 milyon
06.07.2023402,95404,73399,75401,17-%0,861,39 milyon
05.07.2023406,00408,84403,77404,66-%0,451,40 milyon
03.07.2023401,95407,31399,72406,48%0,32652.570
30.06.2023405,47408,60403,32405,19%0,891,85 milyon
29.06.2023401,69405,81395,00401,63-%0,881,87 milyon
28.06.2023410,11412,80404,84405,20-%1,051,67 milyon
27.06.2023410,74411,50400,63409,51-%0,171,37 milyon
26.06.2023404,95415,85404,95410,19%1,421,36 milyon
23.06.2023411,08411,33404,07404,45-%2,702,03 milyon
22.06.2023414,83418,38411,98415,69-%0,221,52 milyon
21.06.2023406,92418,00405,02416,59%2,111,86 milyon
20.06.2023401,84408,96400,00407,98%0,091,67 milyon
16.06.2023407,77409,95405,49407,63%0,272,12 milyon
15.06.2023400,21408,00399,51406,52%1,871,46 milyon
14.06.2023400,00405,12398,31399,05%0,201,90 milyon
13.06.2023389,82400,79389,20398,24%2,872,14 milyon
12.06.2023378,67388,07377,98387,13%2,181,53 milyon
09.06.2023381,73383,36377,07378,87-%0,501,25 milyon
08.06.2023381,77384,00378,55380,77-%0,281,30 milyon
07.06.2023373,98383,94370,08381,82%2,181,93 milyon
06.06.2023362,22374,46361,80373,69%2,761,93 milyon
05.06.2023371,20369,17363,15363,65-%2,001,48 milyon
02.06.2023360,07372,14357,67371,07%5,252,85 milyon

Yabancı HisselerABDİmalatUSD