15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
1,21 milyon
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024359,50360,69355,08357,38-%0,911,97 milyon
16.02.2024360,99364,00358,26360,68-%1,092,27 milyon
15.02.2024367,10372,00360,77364,66-%5,234,93 milyon
14.02.2024383,00385,56377,13384,78%1,452,41 milyon
13.02.2024384,63385,40375,51379,27-%2,601,77 milyon
12.02.2024384,33391,51384,33389,39%2,121,70 milyon
09.02.2024384,17385,67380,45381,29-%1,181,43 milyon
08.02.2024385,88387,57384,27385,83-%0,031,14 milyon
07.02.2024390,43391,83385,62385,95-%0,761,67 milyon
06.02.2024389,21394,17388,14388,90%0,741,74 milyon
05.02.2024392,00393,64383,16386,03-%1,672,16 milyon
02.02.2024390,24395,08386,63392,60-%0,271,67 milyon
01.02.2024395,08397,20389,52393,68%0,031,49 milyon
31.01.2024397,32398,00392,75393,58-%0,841,34 milyon
30.01.2024395,14398,77394,41396,93-%0,191,10 milyon
29.01.2024393,95398,19392,73397,68%1,03969.400
26.01.2024393,78396,72393,07393,62%0,16884.900
25.01.2024393,14395,00388,60393,01%1,181,10 milyon
24.01.2024389,94393,17386,40388,41%0,251,45 milyon
23.01.2024387,18389,88384,62387,46%0,75955.000
22.01.2024381,96387,13381,59384,59%0,491,11 milyon
19.01.2024382,61384,38377,33382,72%0,351,22 milyon
18.01.2024379,10381,76376,22381,39%0,731,13 milyon
17.01.2024381,20382,02377,49378,61-%1,751,47 milyon
16.01.2024385,75389,35384,00385,35-%0,301,29 milyon
12.01.2024392,03395,25385,75386,51-%0,951,22 milyon
11.01.2024394,84395,89389,94390,22-%0,891,19 milyon
10.01.2024393,14394,17390,65393,71%0,121,00 milyon
09.01.2024395,71396,85390,01393,22-%1,201,01 milyon
08.01.2024393,53398,34390,53397,98%0,511,23 milyon
05.01.2024390,43397,23388,06395,96%0,911,10 milyon
04.01.2024394,51398,55392,10392,39-%0,241,33 milyon
03.01.2024396,62397,60393,26393,35-%1,891,40 milyon
02.01.2024399,12406,58398,00400,91%0,261,41 milyon
29.12.2023399,48400,75397,76399,87%0,151,10 milyon
28.12.2023400,85401,06398,36399,26-%0,591,13 milyon
27.12.2023400,12402,55399,30401,64%0,09823.500
26.12.2023396,85403,34396,71401,27%1,12966.100
22.12.2023393,30397,76393,10396,82%0,881,08 milyon
21.12.2023390,94393,45389,10393,34%1,57923.300
20.12.2023394,16395,44386,92387,26-%1,701,59 milyon
19.12.2023384,91394,18383,30393,94%2,922,08 milyon
18.12.2023386,83389,64382,69382,76-%0,861,40 milyon
15.12.2023385,93387,82382,45386,07-%0,613,89 milyon
14.12.2023381,24395,33380,14388,42%3,033,58 milyon
13.12.2023359,35377,81358,52377,01%4,903,41 milyon
12.12.2023360,95361,37355,60359,39-%0,451,83 milyon
11.12.2023364,49365,93360,94361,03-%0,732,06 milyon
08.12.2023361,80364,17360,87363,67%0,682,06 milyon
07.12.2023365,01365,35360,18361,22-%1,182,75 milyon
06.12.2023363,02369,88362,50365,54%1,223,22 milyon
05.12.2023367,78367,94360,77361,14-%2,111,57 milyon
04.12.2023365,48370,37364,03368,93%0,031,41 milyon
01.12.2023364,91370,91363,57368,81%1,211,76 milyon
30.11.2023364,63367,14361,39364,41%0,131,95 milyon
29.11.2023362,74368,36359,65363,94%1,092,26 milyon
28.11.2023362,00363,85358,76360,02-%0,601,90 milyon
27.11.2023368,36369,01361,79362,21-%2,162,32 milyon
24.11.2023370,52371,39366,84370,19-%0,151,28 milyon
22.11.2023360,98373,34355,66370,76-%3,116,30 milyon

Yabancı HisselerABDİmalatUSD