15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
1,21 milyon
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024414,68416,53412,26414,02%0,301,86 milyon
14.05.2024410,00417,47410,00412,78%1,171,77 milyon
13.05.2024409,00416,57407,56407,99%0,021,40 milyon
10.05.2024410,50411,69405,67407,89-%0,271,43 milyon
09.05.2024405,42410,49405,42409,00%0,88995.100
08.05.2024404,22406,96401,46405,42-%0,04640.300
07.05.2024403,66406,57402,74405,57%0,93942.000
06.05.2024405,00407,00399,19401,84%0,221,04 milyon
03.05.2024399,64401,34394,85400,96%1,261,63 milyon
02.05.2024388,62398,37385,71395,96%2,181,79 milyon
01.05.2024388,96391,23383,77387,50-%1,002,02 milyon
30.04.2024397,78398,38390,13391,41-%2,381,02 milyon
29.04.2024395,34402,59395,34400,96%1,94847.100
26.04.2024392,62395,95391,10393,33-%0,19998.300
25.04.2024385,77394,91384,14394,06-%0,141,32 milyon
24.04.2024397,55397,76392,37394,62-%0,65986.600
23.04.2024400,87405,62396,72397,21-%0,601,28 milyon
22.04.2024398,85402,89392,18399,61-%0,181,01 milyon
19.04.2024400,97402,98398,76400,32-%0,071,13 milyon
18.04.2024398,48402,28396,72400,60%0,941,56 milyon
17.04.2024396,00397,62392,39396,88%0,981,44 milyon
16.04.2024392,26395,71386,64393,01-%0,201,87 milyon
15.04.2024402,29404,22392,57393,80-%0,871,35 milyon
12.04.2024411,25412,49396,81397,27-%3,771,89 milyon
11.04.2024412,74414,06406,92412,84%0,211,47 milyon
10.04.2024406,89412,72404,40411,97%0,121,41 milyon
09.04.2024413,48413,90409,46411,48%0,181,11 milyon
08.04.2024413,00414,80409,65410,75-%0,431,27 milyon
05.04.2024408,65413,15406,01412,54%1,33994.400
04.04.2024410,67413,92405,32407,11%0,271,22 milyon
03.04.2024404,23408,65403,29406,03%0,501,08 milyon
02.04.2024405,00409,70402,24404,00-%0,031,16 milyon
01.04.2024410,17411,92403,68404,14-%1,611,32 milyon
28.03.2024408,58413,32408,58410,74%0,391,43 milyon
27.03.2024398,00409,42397,27409,14%2,661,54 milyon
26.03.2024398,32399,99396,25398,52%0,121,05 milyon
25.03.2024398,80401,63397,04398,03-%0,211,11 milyon
22.03.2024398,47400,72397,84398,86%0,311,51 milyon
21.03.2024393,88399,35392,00397,64%0,911,41 milyon
20.03.2024390,77395,29390,59394,05%0,651,76 milyon
19.03.2024385,53392,33385,51391,51%1,611,49 milyon
18.03.2024383,00387,39381,49385,31%0,501,15 milyon
15.03.2024378,00383,98378,00383,39%0,833,45 milyon
14.03.2024380,50382,45376,95380,23%0,361,44 milyon
13.03.2024373,34380,52372,77378,85%1,661,25 milyon
12.03.2024376,15377,84372,60372,65-%0,641,14 milyon
11.03.2024373,40375,42370,62375,05%0,25855.700
08.03.2024376,14376,67372,20374,10-%0,331,06 milyon
07.03.2024367,42376,19367,26375,32%2,371,84 milyon
06.03.2024366,04367,83364,36366,63-%0,031,07 milyon
05.03.2024363,94369,69363,57366,73%0,631,71 milyon
04.03.2024368,60369,98362,93364,42-%0,931,34 milyon
01.03.2024365,01368,82361,33367,85%0,771,97 milyon
29.02.2024366,37367,85362,85365,05%0,072,49 milyon
28.02.2024361,41365,33361,13364,81%1,151,68 milyon
27.02.2024363,13364,11358,24360,66-%0,701,56 milyon
26.02.2024364,02366,35361,62363,21-%0,401,59 milyon
23.02.2024357,98365,46357,40364,66%2,211,70 milyon
22.02.2024354,13358,14353,15356,78-%0,142,20 milyon
21.02.2024356,59358,60354,46357,29-%0,031,36 milyon

Yabancı HisselerABDİmalatUSD