15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

271,34USD

-6,90 (-%2,48)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
272,44 – 281,25
Hacim (adet)
80.865
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,51,6——%104,60
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%2,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026120,86121,80117,81119,02-%1,525,87 milyon
15.01.2026122,93124,28120,46120,86-%1,276,20 milyon
14.01.2026124,68125,67120,60122,41-%2,464,84 milyon
13.01.2026127,07128,86123,36125,50-%0,855,21 milyon
12.01.2026126,20129,24124,35126,57%0,866,78 milyon
09.01.2026130,76131,47125,21125,49-%3,977,06 milyon
08.01.2026139,99140,52130,55130,68-%7,615,48 milyon
07.01.2026137,02145,90137,02141,45%3,175,87 milyon
06.01.2026133,93137,25131,58137,10%2,593,63 milyon
05.01.2026132,92135,66132,37133,64-%0,103,83 milyon
02.01.2026137,25137,35132,27133,77-%1,632,57 milyon
31.12.2025136,95137,53135,92135,99-%1,081,60 milyon
30.12.2025137,26138,83137,21137,48-%0,331,62 milyon
29.12.2025137,53138,55137,03137,94-%0,272,10 milyon
26.12.2025138,00138,45137,45138,32%0,201,26 milyon
24.12.2025139,65139,65135,11138,04-%2,262,01 milyon
23.12.2025141,74142,48138,33141,23-%0,433,08 milyon
22.12.2025142,18143,41140,63141,84%1,033,05 milyon
19.12.2025138,84141,25137,71140,39%1,526,30 milyon
18.12.2025140,45141,57137,41138,29%1,164,38 milyon
17.12.2025140,39140,85136,37136,71-%2,383,79 milyon
16.12.2025140,72142,55138,83140,05-%1,414,05 milyon
15.12.2025146,40147,44141,76142,05-%2,713,82 milyon
12.12.2025150,00150,18144,97146,00-%2,603,73 milyon
11.12.2025150,11151,11148,62149,90-%0,862,69 milyon
10.12.2025152,20153,23150,64151,20-%0,902,28 milyon
09.12.2025153,21153,70151,38152,57-%1,112,82 milyon
08.12.2025152,84156,10152,52154,28%1,903,90 milyon
05.12.2025153,00153,05150,07151,41-%1,046,44 milyon
04.12.2025155,18155,72151,66153,00-%1,823,66 milyon
03.12.2025156,14156,39153,19155,83-%0,423,73 milyon
02.12.2025161,68163,43155,88156,48-%0,905,76 milyon
01.12.2025159,09160,35157,13157,90-%1,323,58 milyon
28.11.2025160,28161,60159,25160,01%1,022,47 milyon
26.11.2025159,93161,72157,06158,40-%0,373,46 milyon
25.11.2025157,82160,59155,88158,99%0,353,32 milyon
24.11.2025158,14160,17155,88158,44%0,566,82 milyon
21.11.2025157,86159,84151,96157,55-%1,276,13 milyon
20.11.2025174,41175,46158,85159,57-%9,498,72 milyon
19.11.2025177,27179,50174,82176,31-%0,093,56 milyon
18.11.2025177,44180,21175,00176,46-%2,113,60 milyon
17.11.2025184,18184,79178,95180,26-%2,573,97 milyon
14.11.2025181,18187,61179,00185,01-%0,523,85 milyon
13.11.2025190,00190,59185,32185,97-%2,584,45 milyon
12.11.2025199,10199,75188,52190,89-%3,524,67 milyon
11.11.2025198,65201,69196,11197,86-%0,935,25 milyon
10.11.2025192,91201,46191,67199,72%4,436,58 milyon
07.11.2025184,29191,32180,77191,24%0,229,29 milyon
06.11.2025178,89194,87177,57190,82%23,1321,31 milyon
05.11.2025158,15159,05154,69154,98-%1,615,35 milyon
04.11.2025158,31162,88156,00157,51-%2,823,82 milyon
03.11.2025163,00165,58160,30162,08-%0,454,31 milyon
31.10.2025161,00163,59159,34162,81%3,654,04 milyon
30.10.2025155,00159,89153,00157,07%0,692,53 milyon
29.10.2025156,76157,11154,01156,00-%0,814,31 milyon
28.10.2025159,02160,12156,64157,27-%0,221,86 milyon
27.10.2025158,27159,31156,53157,62%0,732,45 milyon
24.10.2025158,99160,20156,39156,47-%0,082,44 milyon
23.10.2025154,24156,83153,13156,59%1,542,17 milyon
22.10.2025157,55157,55152,57154,21-%1,312,47 milyon

Yabancı HisselerABDTeknolojiUSD