15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

271,34USD

-6,90 (-%2,48)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
1,58 milyon
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,51,6——%104,60
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%2,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025156,30159,04155,57156,25-%0,032,11 milyon
20.10.2025155,15158,08154,19156,30%2,242,56 milyon
17.10.2025152,40156,24151,70152,87%1,124,22 milyon
16.10.2025160,59164,54149,02151,17-%5,535,32 milyon
15.10.2025161,88162,00157,51160,02-%0,533,02 milyon
14.10.2025160,63162,14158,30160,88-%2,022,94 milyon
13.10.2025163,10165,00159,93164,20%3,442,94 milyon
10.10.2025164,65166,89158,15158,74-%3,254,06 milyon
09.10.2025163,10165,63162,15164,07-%0,033,40 milyon
08.10.2025157,24165,15155,00164,12%6,217,52 milyon
07.10.2025156,00156,58152,50154,52-%1,803,38 milyon
06.10.2025153,11159,68153,01157,36%3,654,73 milyon
03.10.2025152,14155,24151,51151,82%0,165,14 milyon
02.10.2025153,53154,77150,54151,57-%0,744,95 milyon
01.10.2025144,28154,37143,83152,70%7,238,08 milyon
30.09.2025144,43144,50139,63142,40-%1,974,31 milyon
29.09.2025140,17145,87139,10145,26%4,454,56 milyon
26.09.2025136,41140,20135,40139,07%1,812,76 milyon
25.09.2025135,19136,97133,14136,60%0,022,17 milyon
24.09.2025138,15139,31135,26136,57-%0,672,81 milyon
23.09.2025138,69139,82136,71137,49-%0,623,86 milyon
22.09.2025137,38139,41134,96138,35-%0,343,74 milyon
19.09.2025136,32139,08135,86138,82%1,4710,12 milyon
18.09.2025135,23137,27134,53136,81%1,923,72 milyon
17.09.2025134,76136,54132,28134,23-%0,273,56 milyon
16.09.2025135,85136,15132,69134,59-%2,935,10 milyon
15.09.2025136,80139,85136,10138,65%1,584,72 milyon
12.09.2025138,91139,81136,24136,50-%1,903,03 milyon
11.09.2025139,83141,04138,55139,15%0,012,82 milyon
10.09.2025141,34145,16138,69139,13-%0,954,86 milyon
09.09.2025136,51140,68136,48140,46%2,954,49 milyon
08.09.2025136,29136,91134,65136,44%0,264,76 milyon
05.09.2025132,74136,25132,40136,08%3,264,85 milyon
04.09.2025131,97132,32129,06131,78-%0,622,96 milyon
03.09.2025134,30134,45131,12132,60-%1,553,72 milyon
02.09.2025134,48135,60132,00134,69-%1,464,85 milyon
29.08.2025139,96142,50136,04136,68-%3,045,11 milyon
28.08.2025134,37141,36134,12140,96%7,019,30 milyon
27.08.2025128,07131,86128,01131,73%4,296,07 milyon
26.08.2025128,56129,02126,25126,31-%1,615,02 milyon
25.08.2025130,51130,89128,09128,38-%2,162,62 milyon
22.08.2025129,01132,38128,08131,22%1,603,83 milyon
21.08.2025128,06129,24126,67129,15%0,542,97 milyon
20.08.2025128,47128,73125,56128,46-%0,413,91 milyon
19.08.2025129,46131,23127,84128,99-%0,064,48 milyon
18.08.2025127,68129,55127,18129,07%1,432,63 milyon
15.08.2025124,71128,22123,42127,25%2,194,57 milyon
14.08.2025127,67127,90124,18124,52-%3,266,44 milyon
13.08.2025129,70129,86126,98128,71-%0,194,75 milyon
12.08.2025128,90129,90126,28128,96%0,106,83 milyon
11.08.2025129,46132,55128,42128,83-%1,598,54 milyon
08.08.2025136,59139,75129,36130,91-%4,0110,87 milyon
07.08.2025147,75149,00131,20136,38-%0,4216,64 milyon
06.08.2025133,10137,33133,10136,96%3,027,41 milyon
05.08.2025139,66139,99132,72132,94-%4,455,55 milyon
04.08.2025137,20139,14136,15139,13%2,603,50 milyon
01.08.2025137,48138,68134,13135,60-%3,136,07 milyon
31.07.2025143,00143,41137,68139,98-%5,9810,86 milyon
30.07.2025150,26150,80148,14148,88-%0,933,94 milyon
29.07.2025150,99152,24148,60150,27-%0,332,88 milyon

Yabancı HisselerABDTeknolojiUSD