15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

271,95USD

-6,29 (-%2,26)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
272,44 – 281,25
Hacim (adet)
60.050
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,51,6——%104,60
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%2,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026113,99121,18112,45121,06%9,495,48 milyon
14.04.2026110,25113,16108,79110,57%0,454,16 milyon
13.04.2026105,33110,27103,30110,08%4,474,50 milyon
10.04.2026109,00109,61100,80105,37-%3,317,72 milyon
09.04.2026118,68119,45108,51108,98-%6,456,32 milyon
08.04.2026122,47123,32116,10116,50-%0,033,86 milyon
07.04.2026115,00117,91111,70116,54%0,033,88 milyon
06.04.2026117,25119,10114,56116,50-%3,213,41 milyon
02.04.2026117,28121,45113,71120,36%1,423,32 milyon
01.04.2026120,53121,99116,99118,67%0,533,60 milyon
31.03.2026116,90119,94114,52118,05%1,933,75 milyon
30.03.2026115,96119,57113,11115,81%1,165,55 milyon
27.03.2026120,00120,64112,66114,48-%7,906,13 milyon
26.03.2026122,39127,45121,08124,30%0,823,44 milyon
25.03.2026124,91127,47122,12123,29%0,593,57 milyon
24.03.2026128,30128,34121,72122,57-%5,154,01 milyon
23.03.2026125,98130,58124,00129,23%3,323,55 milyon
20.03.2026128,16128,45124,47125,08-%3,7410,46 milyon
19.03.2026130,85133,40126,73129,94-%1,014,03 milyon
18.03.2026127,39133,60127,39131,26%1,853,45 milyon
17.03.2026126,44132,15126,01128,87%1,822,93 milyon
16.03.2026125,81129,26125,39126,57%1,653,68 milyon
13.03.2026127,24129,78123,24124,52-%2,083,99 milyon
12.03.2026126,45131,33126,45127,16-%0,263,63 milyon
11.03.2026124,35127,73123,25127,49%3,583,48 milyon
10.03.2026128,89129,40121,95123,08-%4,264,01 milyon
09.03.2026124,08128,69124,08128,56%2,234,76 milyon
06.03.2026120,27126,17120,27125,75%2,774,05 milyon
05.03.2026118,55125,21118,55122,36%3,414,62 milyon
04.03.2026111,22120,40111,00118,33%5,875,19 milyon
03.03.2026106,66113,93105,17111,77%0,595,27 milyon
02.03.2026109,17112,23108,75111,11-%0,767,21 milyon
27.02.2026112,76113,47109,40111,96-%3,864,95 milyon
26.02.2026112,89117,85112,19116,46%5,567,11 milyon
25.02.2026104,87110,85104,43110,33%5,656,22 milyon
24.02.2026101,44105,7898,01104,43%1,777,57 milyon
23.02.2026113,87113,87101,44102,62-%11,2811,43 milyon
20.02.2026119,02123,06114,78115,66-%4,104,55 milyon
19.02.2026121,74121,81118,42120,60-%0,973,70 milyon
18.02.2026116,99122,29115,60121,78-%0,647,06 milyon
17.02.2026126,44129,83120,13122,56-%2,115,11 milyon
13.02.2026126,87129,47122,52125,20-%0,746,40 milyon
12.02.2026131,05133,35121,77126,13-%0,946,42 milyon
11.02.2026131,16131,38122,31127,33-%1,808,46 milyon
10.02.2026124,18133,44123,31129,67%13,7418,83 milyon
09.02.2026115,05115,85111,48114,01%2,0810,28 milyon
06.02.2026109,00112,38105,66111,69%4,657,13 milyon
05.02.2026112,95114,65105,80106,73-%7,766,56 milyon
04.02.2026118,94119,76113,02115,71-%3,306,62 milyon
03.02.2026128,72128,72117,30119,66-%7,287,74 milyon
02.02.2026129,69131,44127,71129,05-%0,214,69 milyon
30.01.2026127,99130,42127,20129,32%0,895,34 milyon
29.01.2026134,37136,64125,61128,18-%8,819,77 milyon
28.01.2026139,66143,39139,02140,56%1,706,36 milyon
27.01.2026140,92141,90136,34138,21%1,155,93 milyon
26.01.2026130,15137,08130,13136,64%5,005,40 milyon
23.01.2026130,50131,86129,09130,13-%0,854,07 milyon
22.01.2026128,10133,50127,46131,25%6,319,65 milyon
21.01.2026118,85127,00118,75123,46%5,529,73 milyon
20.01.2026117,34119,89115,82117,00-%1,704,93 milyon

Yabancı HisselerABDTeknolojiUSD