15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

273,02USD

-5,22 (-%1,88)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
276,00 – 285,68
Hacim (adet)
39.475
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,51,6——%104,60
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%2,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026256,71264,27250,14260,24%1,054,21 milyon
10.07.2026270,41271,54255,39257,54-%4,265,14 milyon
09.07.2026258,11271,27256,00269,00%3,036,24 milyon
08.07.2026252,50261,89249,74261,09%1,673,47 milyon
07.07.2026257,13269,95254,87256,81%0,565,37 milyon
06.07.2026249,79262,84248,01255,37-%1,924,76 milyon
02.07.2026261,74266,13257,29260,36-%1,563,04 milyon
01.07.2026268,39271,26261,50264,48%1,583,59 milyon
30.06.2026246,50261,31245,00260,36%4,745,52 milyon
29.06.2026245,00252,25240,13248,57%3,675,30 milyon
26.06.2026224,94242,04223,68239,77%8,529,63 milyon
25.06.2026218,04223,68212,73220,94-%0,772,84 milyon
24.06.2026218,20225,69218,00222,65%0,942,20 milyon
23.06.2026221,06225,68219,44220,57-%0,363,28 milyon
22.06.2026221,77228,38216,46221,37-%0,734,29 milyon
18.06.2026224,04225,59215,30223,00-%1,608,48 milyon
17.06.2026231,00236,00225,83226,63-%1,943,54 milyon
16.06.2026233,23236,52225,19231,11-%0,854,19 milyon
15.06.2026236,00238,67228,25233,09%1,395,81 milyon
12.06.2026235,43236,81227,24229,90-%1,855,75 milyon
11.06.2026228,64234,78224,53234,24%2,905,04 milyon
10.06.2026224,86234,26220,00227,63%0,133,53 milyon
09.06.2026230,45236,83219,08227,34-%1,874,52 milyon
08.06.2026236,72240,79228,74231,68-%1,045,63 milyon
05.06.2026237,40241,61230,57234,11-%3,906,79 milyon
04.06.2026250,07251,40240,29243,60-%2,696,98 milyon
03.06.2026260,27262,20245,63250,33-%6,998,86 milyon
02.06.2026264,25274,98260,37269,13-%3,019,01 milyon
01.06.2026251,77278,70249,44277,49%12,1911,19 milyon
29.05.2026234,00249,81228,50247,35%9,829,42 milyon
28.05.2026232,63235,00222,35225,24%1,555,95 milyon
27.05.2026221,16226,48219,49221,81-%0,824,58 milyon
26.05.2026222,50225,90218,33223,65%0,603,63 milyon
22.05.2026220,95224,77218,72222,32%1,964,87 milyon
21.05.2026211,50219,16209,56218,04%2,734,18 milyon
20.05.2026212,39220,35210,56212,24-%1,355,27 milyon
19.05.2026210,25215,68207,10215,15%3,037,17 milyon
18.05.2026205,14210,83203,20208,82%0,405,55 milyon
15.05.2026200,49211,28199,91207,98%2,535,49 milyon
14.05.2026204,45205,00197,55202,84-%1,204,94 milyon
13.05.2026199,49205,44195,39205,31%2,694,58 milyon
12.05.2026200,70203,00195,01199,94-%1,184,80 milyon
11.05.2026196,26203,58193,16202,32%1,087,74 milyon
08.05.2026185,50200,36185,00200,16%6,0612,04 milyon
07.05.2026187,99198,60179,47188,73%31,3325,97 milyon
06.05.2026143,72145,69140,71143,71-%1,398,22 milyon
05.05.2026147,71150,00144,50145,73-%0,655,43 milyon
04.05.2026141,52147,33139,01146,69%4,386,72 milyon
01.05.2026138,50142,75135,38140,53%6,316,25 milyon
30.04.2026133,05137,00128,00132,19-%1,347,16 milyon
29.04.2026130,35134,63128,68133,98%1,853,49 milyon
28.04.2026133,40136,00131,06131,55-%0,843,30 milyon
27.04.2026129,40133,58128,00132,66%2,463,69 milyon
24.04.2026128,13129,61124,32129,48%1,273,20 milyon
23.04.2026127,83130,00124,45127,86-%3,246,16 milyon
22.04.2026129,59133,33129,36132,14%2,204,65 milyon
21.04.2026131,34135,96128,67129,29-%0,354,72 milyon
20.04.2026125,01129,82123,50129,74%2,473,92 milyon
17.04.2026126,65128,43123,81126,61%2,544,05 milyon
16.04.2026128,39128,75122,60123,47%1,996,31 milyon

Yabancı HisselerABDTeknolojiUSD