15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,36 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024163,13163,80160,17163,05-%0,347,60 milyon
14.05.2024164,34165,20163,02163,61-%0,564,92 milyon
13.05.2024166,48166,91162,98164,53-%0,786,85 milyon
10.05.2024166,04166,42165,02165,82%0,225,49 milyon
09.05.2024163,02165,51162,73165,45%1,796,68 milyon
08.05.2024161,95163,08161,54162,54-%0,086,71 milyon
07.05.2024162,31163,15162,02162,67%0,236,87 milyon
06.05.2024160,73164,02160,73162,30%1,288,43 milyon
03.05.2024160,66160,66157,04160,25-%0,3011,66 milyon
02.05.2024160,41161,78159,89160,73%0,698,60 milyon
01.05.2024160,78161,45158,90159,63-%1,027,71 milyon
30.04.2024165,97166,12160,95161,27-%3,048,46 milyon
29.04.2024165,91167,11164,69166,33%0,276,36 milyon
26.04.2024165,23166,98163,30165,89%0,379,74 milyon
25.04.2024163,70165,60162,67165,28%1,059,70 milyon
24.04.2024161,88163,84161,45163,57%0,447,61 milyon
23.04.2024161,31162,85160,60162,85%0,575,60 milyon
22.04.2024159,95162,70158,44161,92%1,206,78 milyon
19.04.2024158,75160,75158,15160,00%1,547,73 milyon
18.04.2024157,14158,04156,39157,57%0,754,98 milyon
17.04.2024155,99157,71155,64156,40%0,086,73 milyon
16.04.2024157,30157,81155,42156,28-%0,835,54 milyon
15.04.2024159,94160,49157,36157,59-%0,867,24 milyon
12.04.2024162,29163,87158,04158,96-%1,8111,06 milyon
11.04.2024163,62163,62159,80161,89-%0,487,68 milyon
10.04.2024162,21162,77161,01162,67%0,417,53 milyon
09.04.2024161,85162,53160,46162,00%0,456,58 milyon
08.04.2024161,65162,50160,33161,27-%0,207,25 milyon
05.04.2024161,33162,17159,86161,60%0,577,43 milyon
04.04.2024160,80161,95159,82160,69%0,169,27 milyon
03.04.2024160,10160,95159,72160,44%0,417,82 milyon
02.04.2024160,05161,22159,02159,78%0,448,82 milyon
01.04.2024158,27159,59156,94159,08%0,856,29 milyon
28.03.2024157,15158,19156,37157,74%0,898,33 milyon
27.03.2024154,87156,44154,85156,35%0,707,42 milyon
26.03.2024156,52156,86154,65155,27-%0,776,68 milyon
25.03.2024155,48157,31155,27156,47%1,176,06 milyon
22.03.2024155,08155,28154,16154,66-%0,135,97 milyon
21.03.2024154,95155,69154,41154,86%0,207,90 milyon
20.03.2024155,76156,43154,23154,55-%1,328,45 milyon
19.03.2024155,30156,84155,01156,62%0,787,74 milyon
18.03.2024156,03156,67154,94155,41-%0,097,24 milyon
15.03.2024155,19157,04154,42155,55-%0,1020,38 milyon
14.03.2024153,77155,73152,76155,70%1,189,05 milyon
13.03.2024153,24154,88153,15153,89%1,328,07 milyon
12.03.2024151,83152,57150,79151,89-%0,076,43 milyon
11.03.2024150,50152,08149,59152,00%1,417,58 milyon
08.03.2024149,37149,99148,39149,88%0,347,53 milyon
07.03.2024148,50150,75148,45149,37%0,708,74 milyon
06.03.2024150,83152,41148,14148,33-%0,8414,69 milyon
05.03.2024148,83150,62148,30149,59%0,486,99 milyon
04.03.2024152,50152,59147,67148,88-%2,5712,50 milyon
01.03.2024153,05154,35152,25152,81%0,537,46 milyon
29.02.2024152,91153,24151,48152,01-%0,229,33 milyon
28.02.2024152,36153,86151,78152,34%0,126,72 milyon
27.02.2024153,20153,88149,90152,16-%1,4815,09 milyon
26.02.2024154,54155,55153,83154,45-%0,146,90 milyon
23.02.2024154,87154,92153,25154,66-%0,506,56 milyon
22.02.2024154,82156,63153,83155,43-%0,018,87 milyon
21.02.2024154,57155,57154,10155,44%0,946,63 milyon

Yabancı HisselerABDPetrolUSD