15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,36 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,91,1——%35,47
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,31
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
08.08.2024143,07144,82142,71144,49%1,467,53 milyon
07.08.2024144,58145,73142,28142,41-%0,578,87 milyon
06.08.2024144,49145,09143,12143,23-%0,999,69 milyon
05.08.2024145,52145,77143,41144,66-%2,6213,04 milyon
02.08.2024151,13152,04147,02148,55-%2,6713,28 milyon
01.08.2024158,71159,50152,03152,62-%4,8916,69 milyon
31.07.2024161,69161,69160,05160,47%0,566,21 milyon
30.07.2024156,46160,09156,44159,57%1,905,74 milyon
29.07.2024158,25158,25154,86156,60-%0,795,07 milyon
26.07.2024157,73159,04157,06157,84%0,195,23 milyon
25.07.2024155,37158,26154,62157,54%1,595,43 milyon
24.07.2024154,69155,70153,42155,07%0,645,97 milyon
23.07.2024156,35156,60153,84154,09-%1,856,24 milyon
22.07.2024158,22158,98156,85156,99-%1,365,58 milyon
19.07.2024162,48162,70158,41159,15-%1,746,43 milyon
18.07.2024161,23164,28160,24161,97%0,466,58 milyon
17.07.2024158,50161,48158,29161,23%2,197,30 milyon
16.07.2024157,01158,31156,15157,77-%0,176,92 milyon
15.07.2024156,95159,52156,37158,04%1,575,66 milyon
12.07.2024156,16156,44154,56155,59%0,216,45 milyon
11.07.2024155,00156,68154,22155,26%0,088,32 milyon
10.07.2024152,50155,44152,30155,13%1,415,42 milyon
09.07.2024153,00154,76152,35152,98-%0,875,30 milyon
08.07.2024153,32155,28153,32154,33%0,014,99 milyon
05.07.2024156,55156,55153,68154,31-%1,536,18 milyon
03.07.2024156,94157,74156,56156,71-%0,033,26 milyon
02.07.2024157,68157,72155,45156,75%0,157,22 milyon
01.07.2024157,16158,70155,98156,52%0,065,58 milyon
28.06.2024157,52158,58156,17156,42%0,0611,28 milyon
27.06.2024156,70156,94155,64156,32%0,245,57 milyon
26.06.2024158,46158,46155,79155,95-%1,588,64 milyon
25.06.2024159,12159,36157,67158,46-%0,536,06 milyon
24.06.2024156,27159,54156,19159,31%2,607,97 milyon
21.06.2024156,80157,67155,22155,28-%0,8721,29 milyon
20.06.2024153,71157,41153,25156,64%2,168,34 milyon
18.06.2024153,55155,95152,84153,33%0,096,94 milyon
17.06.2024152,50153,93151,93153,19%0,416,32 milyon
14.06.2024153,13153,29151,97152,57-%0,186,16 milyon
13.06.2024153,77154,09152,23152,84-%0,896,16 milyon
12.06.2024157,49157,63152,40154,22-%1,4510,02 milyon
11.06.2024156,17156,75154,48156,49-%0,165,13 milyon
10.06.2024156,41158,20156,32156,74%0,427,08 milyon
07.06.2024155,71157,69155,13156,08%0,105,89 milyon
06.06.2024154,50156,02153,39155,93%0,615,22 milyon
05.06.2024156,16157,02154,53154,98-%0,747,06 milyon
04.06.2024155,72156,35154,11156,13-%0,846,36 milyon
03.06.2024161,49161,68156,46157,46-%2,989,01 milyon
31.05.2024158,63162,58158,51162,30%2,5510,33 milyon
30.05.2024156,85158,46156,81158,26%0,876,37 milyon
29.05.2024158,02158,49156,44156,90-%1,355,91 milyon
28.05.2024158,12159,42157,95159,04%0,826,93 milyon
24.05.2024158,08158,97157,30157,75%0,524,48 milyon
23.05.2024157,92158,60156,33156,94-%0,406,72 milyon
22.05.2024159,52159,52156,52157,57-%1,506,26 milyon
21.05.2024160,58161,46159,74159,97-%0,734,78 milyon
20.05.2024162,72163,00161,07161,14-%0,944,91 milyon
17.05.2024161,75162,97161,19162,67%0,985,50 milyon
16.05.2024161,53162,00160,48161,09-%1,206,41 milyon
15.05.2024163,13163,80160,17163,05-%0,347,60 milyon
14.05.2024164,34165,20163,02163,61-%0,564,92 milyon

Yabancı HisselerABDPetrolUSD