15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

87,95USD

1,52 (%1,76)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
8,47 milyon
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,80,9——%8,91
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,36
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202565,7566,8265,3666,71%2,5812,54 milyon
29.04.202564,8865,4164,4265,03%0,159,31 milyon
28.04.202565,5566,1564,2064,93-%0,607,70 milyon
25.04.202565,8765,9964,9365,32-%0,915,02 milyon
24.04.202565,8065,9965,2165,92%0,537,01 milyon
23.04.202565,5266,4364,8365,57%0,1810,83 milyon
22.04.202564,8265,7564,3065,45%0,439,12 milyon
21.04.202567,3067,4464,4565,17-%3,159,70 milyon
17.04.202565,4267,8364,0067,29-%1,8416,05 milyon
16.04.202569,2169,8168,2068,55-%0,546,90 milyon
15.04.202569,5469,7168,4868,92-%0,4011,11 milyon
14.04.202570,0070,0268,8369,20-%0,4512,13 milyon
11.04.202569,0069,9968,0069,51%0,7812,54 milyon
10.04.202569,6870,8968,3468,97-%1,7215,83 milyon
09.04.202566,4471,2266,3870,18%3,7717,73 milyon
08.04.202571,1171,4566,9067,63%5,9224,57 milyon
07.04.202562,0064,7560,3363,85%0,3013,16 milyon
04.04.202565,6266,9863,5063,66-%5,7013,30 milyon
03.04.202565,9769,1865,5967,51-%0,8212,20 milyon
02.04.202567,5168,1767,1768,07%0,136,41 milyon
01.04.202567,8468,1467,0967,98%0,348,64 milyon
31.03.202566,8268,2066,6667,75%0,917,46 milyon
28.03.202567,7067,9166,5267,14-%0,676,58 milyon
27.03.202567,0668,0766,8167,59%0,586,04 milyon
26.03.202566,8367,4766,6367,20%1,086,99 milyon
25.03.202567,9967,9965,8966,48-%1,617,54 milyon
24.03.202567,5768,5067,2567,57%0,7811,33 milyon
21.03.202568,4668,6967,0167,05-%2,3218,11 milyon
20.03.202567,9368,8767,6268,64%1,077,21 milyon
19.03.202567,8568,1566,9267,91%0,505,87 milyon
18.03.202566,6568,1066,3367,57%1,3811,78 milyon
17.03.202565,5967,1065,5266,65%1,486,86 milyon
14.03.202566,3567,2565,4665,68-%0,119,00 milyon
13.03.202564,4067,0464,4065,75%1,407,69 milyon
12.03.202564,7466,3364,4464,84-%0,2210,33 milyon
11.03.202565,6365,8364,6664,98-%0,387,30 milyon
10.03.202565,6866,9865,0265,23-%1,668,34 milyon
07.03.202564,4167,0964,0066,33%1,6610,08 milyon
06.03.202565,8066,1064,4965,25-%1,065,97 milyon
05.03.202564,2066,4064,0265,95%2,716,64 milyon
04.03.202564,3365,4164,0264,21-%1,067,22 milyon
03.03.202565,7666,3664,3264,90-%1,257,08 milyon
28.02.202564,2865,9064,2065,72%1,9210,48 milyon
27.02.202564,0365,0363,7664,48%0,978,28 milyon
26.02.202563,6064,0662,5963,86%0,316,56 milyon
25.02.202563,0263,9362,1363,66%1,0210,32 milyon
24.02.202563,5864,1062,6063,02-%0,728,16 milyon
21.02.202562,8865,2962,0263,48-%2,4714,12 milyon
20.02.202566,2566,3164,9965,09-%1,978,45 milyon
19.02.202565,8067,1765,3166,40%1,279,74 milyon
18.02.202564,8566,8964,5165,57-%0,3910,14 milyon
14.02.202566,8966,9965,5865,83-%0,8110,21 milyon
13.02.202563,8667,3463,5666,37%4,9820,99 milyon
12.02.202560,6164,1160,5063,22%14,9536,56 milyon
11.02.202554,5655,9454,0655,00%1,3112,67 milyon
10.02.202554,3954,4253,3654,29%0,5210,10 milyon
07.02.202554,5454,8153,9054,01-%0,425,91 milyon
06.02.202555,7855,9853,8454,24-%2,6014,97 milyon
05.02.202556,3956,4155,2655,69-%1,177,64 milyon
04.02.202555,5156,5555,2556,35%0,717,87 milyon

Yabancı HisselerABDPerakendeUSD