15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

86,43USD

0,00 (%0,00)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
85,53 – 87,08
Hacim (adet)
11,02 milyon
Piyasa Değeri
110,54 milyar USD
F/K
22,75

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,80,9——%8,91
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,36
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202686,8087,0885,5386,43-%0,6711,02 milyon
05.10.202686,6987,5186,3387,01%0,6412,01 milyon
02.10.202685,2587,1585,2586,46%1,4810,46 milyon
01.10.202685,4886,2684,2385,20-%0,576,56 milyon
30.09.202687,0487,4485,4285,69-%1,628,38 milyon
29.09.202687,2087,5686,3687,10-%0,857,15 milyon
28.09.202689,5190,0287,8387,85-%1,447,90 milyon
25.09.202685,3589,3584,7089,13%4,8015,77 milyon
24.09.202685,8386,0184,5085,05-%0,947,38 milyon
23.09.202686,7086,9885,6785,86-%1,427,31 milyon
22.09.202687,6988,2886,6887,10-%0,578,71 milyon
21.09.202688,7388,9187,1987,60-%1,4010,14 milyon
18.09.202690,0990,4888,1588,84-%1,5821,88 milyon
17.09.202692,0092,1490,1790,27-%1,587,43 milyon
16.09.202694,4694,9591,4491,72-%2,937,24 milyon
15.09.202695,7495,7593,8494,49-%1,115,00 milyon
14.09.202695,4496,0195,2895,55%0,944,45 milyon
11.09.202695,7896,4193,9194,66-%0,664,38 milyon
10.09.202696,0197,3294,8895,29-%0,093,88 milyon
09.09.202697,3997,9892,7995,38-%0,726,11 milyon
08.09.202695,8396,7395,2496,07-%0,694,20 milyon
04.09.202696,5997,6996,2996,74-%0,474,50 milyon
03.09.202697,1098,0795,6797,20-%0,034,78 milyon
02.09.202697,8298,5096,9097,23-%0,385,40 milyon
01.09.202694,9997,6194,6897,60%3,938,61 milyon
31.08.202693,2294,3792,8593,91%0,9110,67 milyon
28.08.202693,4093,9393,0193,06%0,153,99 milyon
27.08.202693,6094,1592,8592,92-%1,484,33 milyon
26.08.202693,1594,8692,9194,32%1,536,16 milyon
25.08.202694,1194,1192,7192,90-%1,294,10 milyon
24.08.202693,1594,1992,5494,11%1,179,23 milyon
21.08.202694,0094,3992,3593,02-%0,675,59 milyon
20.08.202693,2394,2693,2193,65%0,006,44 milyon
19.08.202695,4195,9193,2693,65-%1,336,35 milyon
18.08.202694,3795,2593,8994,91%0,966,86 milyon
17.08.202696,2996,5093,7494,01-%3,247,30 milyon
14.08.202694,6097,5194,4197,16%2,289,44 milyon
13.08.202695,4496,1294,4994,99%0,296,49 milyon
12.08.202693,7595,1593,1594,72%1,308,26 milyon
11.08.202695,4796,3693,0193,50-%2,278,12 milyon
10.08.202695,3396,3494,6895,67-%0,037,03 milyon
07.08.202695,2096,2894,5795,70-%0,5412,40 milyon
06.08.2026100,98101,0096,1096,22-%2,9310,58 milyon
05.08.202693,72100,5593,5099,12-%5,0818,51 milyon
04.08.2026105,00105,00103,27104,42-%0,907,23 milyon
03.08.2026105,36105,69104,25105,37%0,905,38 milyon
31.07.2026105,49105,77104,31104,43-%0,757,08 milyon
30.07.2026105,00105,48103,01105,22-%0,667,74 milyon
29.07.2026110,00110,00105,84105,92-%3,137,72 milyon
28.07.2026107,97109,59107,08109,34%2,126,68 milyon
27.07.2026107,41107,88105,36107,07-%0,627,86 milyon
24.07.2026107,65108,39106,91107,74%0,805,37 milyon
23.07.2026107,27107,55106,00106,89-%1,105,82 milyon
22.07.2026110,23110,68107,87108,08-%2,289,54 milyon
21.07.2026107,84110,62107,30110,60%2,789,86 milyon
20.07.2026107,31108,90107,13107,61%0,136,63 milyon
17.07.2026107,36108,97106,61107,47%0,916,61 milyon
16.07.2026108,12108,67105,68106,50%0,5612,03 milyon
15.07.2026105,54107,94103,56105,91-%0,256,94 milyon
14.07.2026106,59106,93105,10106,18%0,2611,40 milyon

Yabancı HisselerABDPerakendeUSD