15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

89,62USD

3,19 (%3,69)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
85,53 – 87,08
Hacim (adet)
302.417
Piyasa Değeri
110,54 milyar USD
F/K
22,75

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,80,9——%8,91
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,36
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026105,00106,40104,62105,90%1,687,26 milyon
10.07.2026103,69105,46102,40104,15%1,309,36 milyon
09.07.2026104,77105,15102,34102,81-%1,598,47 milyon
08.07.2026104,32105,69103,75104,47%0,134,77 milyon
07.07.2026103,65104,52102,40104,33%2,204,97 milyon
06.07.2026105,09105,38101,78102,08-%2,525,71 milyon
02.07.2026104,58105,23103,22104,72-%0,095,52 milyon
01.07.2026103,41104,87102,76104,81%1,317,51 milyon
30.06.2026104,07104,67102,69103,45-%0,135,62 milyon
29.06.2026103,80104,34103,04103,58-%0,734,79 milyon
26.06.2026104,86106,15103,55104,34-%0,319,69 milyon
25.06.2026102,28104,94102,28104,66%2,748,92 milyon
24.06.2026101,87102,4199,81101,87%0,308,49 milyon
23.06.2026101,56102,05100,79101,57%0,276,44 milyon
22.06.202699,79103,1299,00101,30%3,039,81 milyon
18.06.202699,1699,2297,8498,32-%0,8521,58 milyon
17.06.2026100,31100,7798,5699,16-%1,556,08 milyon
16.06.2026100,73101,0098,75100,72%0,045,06 milyon
15.06.2026100,86101,3898,87100,68-%1,267,42 milyon
12.06.2026100,89102,77100,01101,96%1,4711,18 milyon
11.06.202698,24100,5597,10100,48%2,5114,12 milyon
10.06.202697,7698,6196,1398,02%0,998,73 milyon
09.06.202696,7097,5295,9297,06-%0,026,18 milyon
08.06.202695,9597,2794,8997,08%1,206,08 milyon
05.06.202694,9796,6394,9795,93%1,179,70 milyon
04.06.202693,5594,8793,0094,82%3,7812,34 milyon
03.06.202690,0593,3290,0091,37%2,097,58 milyon
02.06.202690,5591,2089,4289,50-%1,245,65 milyon
01.06.202691,1391,8590,1990,62-%0,405,15 milyon
29.05.202692,6793,5890,5790,98-%2,149,73 milyon
28.05.202692,2194,1891,9892,97%0,986,90 milyon
27.05.202690,9992,0990,6592,07%1,485,40 milyon
26.05.202693,0693,5190,7190,73-%2,715,62 milyon
22.05.202693,2994,1593,0093,26-%0,064,84 milyon
21.05.202693,1693,9392,5693,32%0,046,48 milyon
20.05.202695,1896,3793,0093,28-%0,967,89 milyon
19.05.202695,2195,4693,9294,18-%1,8912,94 milyon
18.05.202695,7096,4594,8895,99%0,107,21 milyon
15.05.202697,5097,8795,8495,89-%1,308,80 milyon
14.05.202698,3298,4396,5897,15-%0,989,30 milyon
13.05.202695,5098,2294,3098,11%3,1112,55 milyon
12.05.202692,2295,3691,5095,15%3,1812,80 milyon
11.05.202691,1692,7790,6392,22%1,8412,02 milyon
08.05.202688,0090,8987,3690,55%3,6511,16 milyon
07.05.202687,0087,9986,2287,36%0,589,39 milyon
06.05.202685,5188,6385,1286,86%7,6515,19 milyon
05.05.202682,0682,3080,4080,69-%1,617,30 milyon
04.05.202682,3083,0281,6882,01-%0,105,38 milyon
01.05.202683,4583,7482,0782,09-%1,444,94 milyon
30.04.202683,8383,8582,3383,29-%0,738,33 milyon
29.04.202681,2283,9381,0083,90%3,617,61 milyon
28.04.202679,1881,3779,0480,98%3,348,31 milyon
27.04.202677,8678,6777,6178,36%0,545,74 milyon
24.04.202678,8879,0477,4677,94-%1,177,37 milyon
23.04.202676,1079,6476,1078,86%3,189,02 milyon
22.04.202677,9078,3076,3176,43-%1,205,15 milyon
21.04.202678,9979,0576,6077,36%1,027,44 milyon
20.04.202677,0077,3176,2976,58-%0,937,44 milyon
17.04.202676,6977,7976,2477,30%0,668,68 milyon
16.04.202674,9076,8174,7876,79%2,4010,59 milyon

Yabancı HisselerABDPerakendeUSD