15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

87,95USD

1,52 (%1,76)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
8,46 milyon
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,80,9——%8,91
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,36
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202560,5661,1359,3559,64-%1,758,95 milyon
25.07.202559,6161,1759,4460,70%3,3210,88 milyon
24.07.202561,6561,6558,5058,75-%5,0112,44 milyon
23.07.202561,3462,0560,9761,85%1,265,45 milyon
22.07.202561,0962,2060,8661,08-%0,916,69 milyon
21.07.202562,5562,5561,5361,64-%0,527,02 milyon
18.07.202563,3563,4461,5061,96-%2,128,61 milyon
17.07.202563,2563,8862,4863,30-%0,787,35 milyon
16.07.202564,0064,7163,7363,80-%0,225,83 milyon
15.07.202564,4864,6763,2863,94-%0,655,96 milyon
14.07.202564,7564,7764,0664,36-%0,656,86 milyon
11.07.202565,1065,2464,2164,78-%1,287,02 milyon
10.07.202566,8866,8865,3665,62-%1,566,33 milyon
09.07.202567,0167,1765,5866,66-%0,426,33 milyon
08.07.202566,7767,4066,6566,94%0,394,28 milyon
07.07.202567,2067,4365,9666,68-%1,116,42 milyon
03.07.202566,9267,7866,6367,43%1,253,77 milyon
02.07.202568,9069,1166,5466,60-%4,2810,82 milyon
01.07.202568,7770,2368,7569,58%0,875,67 milyon
30.06.202568,6869,1768,2568,98%0,726,05 milyon
27.06.202567,9968,8267,8768,49%0,515,94 milyon
26.06.202566,8068,5466,7268,14%2,678,10 milyon
25.06.202567,1667,4166,0766,37-%1,797,57 milyon
24.06.202566,7368,2166,5467,58%1,1510,27 milyon
23.06.202566,3767,1265,8766,81%0,366,85 milyon
20.06.202566,9867,5066,5466,57-%0,4011,83 milyon
18.06.202566,8567,5166,4966,84-%0,375,21 milyon
17.06.202567,7368,6066,6767,09-%0,926,09 milyon
16.06.202567,5568,3166,6867,71%0,377,58 milyon
13.06.202566,1767,7766,1067,46%1,677,56 milyon
12.06.202565,7366,3664,8266,35%0,966,56 milyon
11.06.202564,2765,7564,1165,72%2,277,42 milyon
10.06.202563,8064,5363,7064,26%0,635,53 milyon
09.06.202563,7964,3163,5563,86%0,443,68 milyon
06.06.202563,4663,8163,1363,58%0,793,27 milyon
05.06.202563,8764,1462,6163,08-%0,776,60 milyon
04.06.202563,6564,4763,5463,57-%0,035,85 milyon
03.06.202563,4964,0262,8563,59-%0,026,45 milyon
02.06.202563,5164,0762,8363,60-%0,696,67 milyon
30.05.202562,9164,5762,1864,04%2,0113,31 milyon
29.05.202561,9963,0861,7862,78%0,5310,63 milyon
28.05.202562,0063,3761,7562,45%1,819,16 milyon
27.05.202560,7661,6560,4161,34%0,847,44 milyon
23.05.202560,6260,8859,6660,83%1,018,14 milyon
22.05.202561,3061,4759,9160,22-%3,0410,04 milyon
21.05.202562,7163,2462,0462,11-%2,566,20 milyon
20.05.202562,8364,0962,6663,74%1,537,40 milyon
19.05.202562,5363,1862,1862,78%0,407,83 milyon
16.05.202560,5662,6960,3962,53%3,4110,80 milyon
15.05.202559,9860,4858,3560,47%0,7211,22 milyon
14.05.202561,2061,7159,8260,04-%0,7613,07 milyon
13.05.202562,6962,8160,3060,50-%6,6519,17 milyon
12.05.202565,6666,4763,0564,81-%3,2320,52 milyon
09.05.202567,7367,7666,8166,97-%1,306,36 milyon
08.05.202566,9768,5266,5367,85%1,609,93 milyon
07.05.202566,3167,1665,8466,78%0,839,28 milyon
06.05.202566,9267,2965,9166,23-%1,306,99 milyon
05.05.202568,2368,2866,9167,10-%0,5310,65 milyon
02.05.202569,7570,3067,0367,46-%2,8714,31 milyon
01.05.202572,5072,5169,2769,45%4,1120,88 milyon

Yabancı HisselerABDPerakendeUSD