15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

87,87USD

-0,08 (-%0,09)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
242.893
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,82,6——%10,82
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,39
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022108,00108,20106,33107,23-%0,153,31 milyon
21.03.2022107,78109,69106,87107,39%0,084,67 milyon
18.03.2022108,50108,62106,55107,30-%1,167,13 milyon
17.03.2022106,65108,64105,72108,56%1,355,58 milyon
16.03.2022107,00107,32105,50107,11%0,125,18 milyon
15.03.2022105,00107,45104,59106,98%2,386,85 milyon
14.03.2022103,93104,59101,09104,49%0,995,75 milyon
11.03.2022104,17105,18103,39103,47-%0,594,80 milyon
10.03.2022103,10104,26102,57104,08%0,463,60 milyon
09.03.2022104,54104,93102,37103,60%1,214,94 milyon
08.03.2022105,07105,87102,25102,36-%2,106,80 milyon
07.03.2022104,49106,81103,74104,56-%0,606,42 milyon
04.03.2022102,71105,28102,07105,19%0,625,35 milyon
03.03.2022104,49105,71103,48104,54%0,115,74 milyon
02.03.2022103,01105,03101,95104,43%2,335,03 milyon
01.03.2022103,21103,50100,96102,05-%1,545,64 milyon
28.02.2022101,29103,73101,29103,65-%0,626,68 milyon
25.02.2022101,40104,86101,19104,30%3,506,57 milyon
24.02.2022100,26100,9598,46100,77-%1,447,06 milyon
23.02.2022102,54103,48101,97102,24%0,314,95 milyon
22.02.2022102,16102,78101,03101,92-%0,214,78 milyon
18.02.2022102,55102,99101,22102,13-%0,174,85 milyon
17.02.2022103,65103,94102,06102,30-%1,584,64 milyon
16.02.2022103,05104,24102,83103,94%0,945,62 milyon
15.02.2022103,86104,52102,53102,97-%0,034,44 milyon
14.02.2022104,07104,15102,03103,00-%1,197,66 milyon
11.02.2022105,49106,14104,08104,24-%1,035,92 milyon
10.02.2022104,60106,64104,46105,32%0,518,61 milyon
09.02.2022106,46108,27104,12104,79-%5,4515,27 milyon
08.02.2022108,89111,25108,88110,83%1,307,79 milyon
07.02.2022108,99109,82107,91109,41%0,855,45 milyon
04.02.2022107,58109,52107,15108,49-%0,215,47 milyon
03.02.2022109,95110,15108,22108,72-%0,176,61 milyon
02.02.2022105,82109,07105,63108,90%2,478,77 milyon
01.02.2022106,27107,18105,21106,27-%0,237,04 milyon
31.01.2022108,22108,50105,43106,51-%2,538,54 milyon
28.01.2022106,68109,34106,16109,27%2,3210,34 milyon
27.01.2022105,38107,61105,00106,79%1,8412,39 milyon
26.01.2022103,60105,32103,24104,86%1,7110,83 milyon
25.01.2022102,47103,41100,90103,10-%0,407,47 milyon
24.01.2022100,90104,0799,69103,51%1,9213,77 milyon
21.01.2022102,93103,42101,00101,56-%0,817,82 milyon
20.01.2022102,66103,89102,24102,39-%1,026,69 milyon
19.01.2022104,95105,76103,42103,45-%1,017,29 milyon
18.01.2022105,80106,14104,02104,51-%1,618,11 milyon
14.01.2022105,71106,47105,03106,22%0,846,71 milyon
13.01.2022105,25105,97104,18105,34-%0,426,51 milyon
12.01.2022105,47106,45105,09105,78-%0,254,93 milyon
11.01.2022106,07107,26105,26106,04%0,938,69 milyon
10.01.2022104,21105,22103,19105,06%0,846,11 milyon
07.01.2022102,45104,79101,33104,19%1,566,86 milyon
06.01.2022105,37105,74102,41102,59-%3,049,85 milyon
05.01.2022104,32106,50104,32105,81%1,466,96 milyon
04.01.2022104,45105,44103,80104,29%0,126,09 milyon
03.01.2022102,81104,34102,30104,16%0,974,95 milyon
31.12.2021103,48103,76103,13103,16-%0,503,25 milyon
30.12.2021103,99104,56103,45103,68-%0,022,48 milyon
29.12.2021103,10103,84103,03103,70%0,902,78 milyon
28.12.2021102,50103,25102,36102,77%0,362,73 milyon
27.12.2021101,76102,42101,56102,40%1,082,60 milyon

Yabancı HisselerABDPerakendeUSD