15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

88,44USD

0,49 (%0,55)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
171.463
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,82,6——%10,82
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,39
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202290,0490,6089,0989,85-%1,755,91 milyon
15.06.202290,9192,2490,1491,45%0,894,18 milyon
14.06.202291,1091,9589,9590,64-%0,284,79 milyon
13.06.202291,6892,8990,4490,89-%2,454,76 milyon
10.06.202291,5294,0191,3593,17%0,464,49 milyon
09.06.202293,8394,6792,7292,74-%1,214,15 milyon
08.06.202295,2795,2993,5093,88-%2,133,78 milyon
07.06.202294,6796,1494,2195,92%0,214,85 milyon
06.06.202295,3196,3194,6195,72%0,863,93 milyon
03.06.202296,9297,1494,7194,90-%2,404,31 milyon
02.06.202296,6297,2894,5397,23%0,714,18 milyon
01.06.202297,3897,7795,1796,54-%0,224,41 milyon
31.05.202297,5098,1696,4296,75-%1,339,29 milyon
27.05.202296,4598,1095,7698,05%0,264,32 milyon
26.05.202297,8498,8797,6397,80%0,674,78 milyon
25.05.202297,0598,0496,5397,15%0,733,60 milyon
24.05.202296,1097,0094,7996,45%0,923,96 milyon
23.05.202296,0097,0794,9895,57%0,676,14 milyon
20.05.202293,2895,2392,7494,93%1,925,19 milyon
19.05.202293,0393,6891,4793,14-%0,947,00 milyon
18.05.202298,4398,4392,9394,02-%5,398,25 milyon
17.05.202298,8999,5397,9299,38%0,844,16 milyon
16.05.202298,0099,3597,0898,55%1,103,44 milyon
13.05.202298,4198,6296,5897,48-%0,784,50 milyon
12.05.202297,4498,2696,2998,25%0,274,92 milyon
11.05.202298,2499,8797,8897,99-%0,174,67 milyon
10.05.202299,41100,1097,7298,16-%0,715,22 milyon
09.05.202299,58100,1598,3798,86-%1,827,15 milyon
06.05.202297,31100,9397,19100,69%3,038,22 milyon
05.05.2022100,61100,6196,5097,73-%2,828,24 milyon
04.05.202296,78101,2195,53100,57%4,789,36 milyon
03.05.202297,1197,7395,9395,98-%0,545,89 milyon
02.05.202296,4597,3295,0296,50%0,386,52 milyon
29.04.2022100,28100,4495,8996,13-%4,688,78 milyon
28.04.2022101,74102,60100,37100,85%0,005,91 milyon
27.04.2022101,21102,3399,74100,85-%0,574,73 milyon
26.04.2022101,11102,91101,04101,43-%0,333,93 milyon
25.04.2022101,84102,3999,21101,77%0,094,96 milyon
22.04.2022104,27104,31101,57101,68-%3,335,78 milyon
21.04.2022106,10106,40104,87105,18-%1,373,39 milyon
20.04.2022104,90107,60104,58106,64%2,685,63 milyon
19.04.2022103,60104,41102,95103,86%0,433,62 milyon
18.04.2022103,38104,49102,98103,42-%0,253,00 milyon
14.04.2022105,31105,75103,61103,68-%1,245,13 milyon
13.04.2022104,40105,80103,20104,98%0,323,77 milyon
12.04.2022104,40105,03103,76104,64%0,184,13 milyon
11.04.2022106,36107,73104,17104,45-%2,036,37 milyon
08.04.2022104,40107,52103,56106,61%2,907,76 milyon
07.04.2022101,96103,99101,27103,61%1,525,73 milyon
06.04.202299,97102,2999,69102,06%2,616,59 milyon
05.04.202299,34101,2899,1899,46-%0,547,12 milyon
04.04.2022100,49100,5498,66100,00-%1,086,96 milyon
01.04.2022101,21102,19100,30101,09-%0,126,34 milyon
31.03.2022102,00102,77101,18101,21-%2,268,52 milyon
30.03.2022104,10105,36102,32103,55-%1,087,97 milyon
29.03.2022106,79107,29103,91104,68-%3,118,51 milyon
28.03.2022108,00108,25106,92108,04-%0,483,77 milyon
25.03.2022107,75108,87107,34108,56%0,473,79 milyon
24.03.2022106,40108,07106,06108,05%1,743,62 milyon
23.03.2022107,48107,77106,15106,20-%0,963,18 milyon

Yabancı HisselerABDPerakendeUSD