15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CTRA logo

CTRA hisse senedi

Coterra Energy Inc.

ABDPetrol

545,00USD

0,00 (%0,00)

7 Ekim 2026 16:30 · gecikmeli

Gün Aralığı
540,00 – 545,00
Hacim (adet)
2,95 milyon
Piyasa Değeri
10,10 trilyon USD
F/K
4,01

CTRA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,0-7,2-7,8-2,8-6,5-14,03,611,3-17,21,9——-%34,94
20250,5-19,3-5,722,77,1-3,0-3,710,3-8,4-4,8-1,7-4,6-%15,31
20246,81,62,4-7,3-8,72,711,13,62,30,8-20,1-8,4-%16,24
20233,71,50,50,07,5-0,95,22,2-10,58,81,83,5%24,47
2022-9,85,712,42,4-7,5-12,77,62,70,0-1,17,4-6,9-%3,09
2021——————————-2,3-7,6-%9,77
En İyi AyNis 2025 · %22,67
En Kötü AyKas 2024 · -%20,15
Ortalama Aylık-%0,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.10.20241.335,001.360,001.310,001.350,00%1,1216,63 milyon
02.10.20241.375,001.375,001.310,001.335,00-%1,1133,67 milyon
01.10.20241.330,001.360,001.325,001.350,00%1,5029,26 milyon
30.09.20241.375,001.380,001.330,001.330,00-%3,2716,08 milyon
27.09.20241.360,001.385,001.355,001.375,00%1,4846,77 milyon
26.09.20241.340,001.375,001.330,001.355,00%1,5039,22 milyon
25.09.20241.410,001.410,001.325,001.335,00-%3,6141,75 milyon
24.09.20241.350,001.395,001.320,001.385,00%2,5955,04 milyon
23.09.20241.335,001.360,001.315,001.350,00%1,1244,32 milyon
20.09.20241.325,001.335,001.305,001.335,00%0,7544,26 milyon
19.09.20241.315,001.340,001.285,001.325,00%0,7668,35 milyon
18.09.20241.300,001.345,001.300,001.315,00%1,1574,86 milyon
17.09.20241.310,001.325,001.295,001.300,00-%0,7627,57 milyon
13.09.20241.345,001.350,001.305,001.310,00-%2,9622,87 milyon
12.09.20241.335,001.360,001.315,001.350,00%1,1234,01 milyon
11.09.20241.365,001.365,001.330,001.335,00-%0,3721,48 milyon
10.09.20241.325,001.355,001.325,001.340,00%1,1334,48 milyon
09.09.20241.340,001.340,001.305,001.325,00-%1,1228,92 milyon
06.09.20241.345,001.360,001.325,001.340,00-%0,7434,11 milyon
05.09.20241.335,001.370,001.335,001.350,00%1,1247,37 milyon
04.09.20241.315,001.345,001.300,001.335,00%1,5266,88 milyon
03.09.20241.310,001.335,001.305,001.315,00%0,3844,89 milyon
02.09.20241.295,001.325,001.295,001.310,00%0,7727,45 milyon
30.08.20241.350,001.350,001.290,001.300,00-%3,7045,53 milyon
29.08.20241.375,001.380,001.335,001.350,00-%2,1753,28 milyon
28.08.20241.325,001.385,001.315,001.380,00%6,15101,27 milyon
27.08.20241.315,001.335,001.290,001.300,00-%1,1435,54 milyon
26.08.20241.290,001.330,001.285,001.315,00%1,9427,87 milyon
23.08.20241.300,001.325,001.285,001.290,00-%0,3932,90 milyon
22.08.20241.320,001.320,001.290,001.295,00-%2,2619,49 milyon
21.08.20241.325,001.340,001.310,001.325,00%0,0020,03 milyon
20.08.20241.290,001.330,001.285,001.325,00%2,7150,91 milyon
19.08.20241.285,001.315,001.280,001.290,00%0,3926,26 milyon
16.08.20241.300,001.305,001.280,001.285,00-%0,3916,33 milyon
15.08.20241.310,001.315,001.280,001.290,00-%1,9030,36 milyon
14.08.20241.345,001.345,001.295,001.315,00-%0,3841,64 milyon
13.08.20241.300,001.370,001.290,001.320,00%1,5449,36 milyon
12.08.20241.315,001.330,001.290,001.300,00-%1,1416,99 milyon
09.08.20241.310,001.345,001.295,001.315,00%1,1527,64 milyon
08.08.20241.260,001.310,001.250,001.300,00%3,1724,47 milyon
07.08.20241.245,001.265,001.225,001.260,00%3,2819,33 milyon
06.08.20241.220,001.255,001.220,001.220,00%0,0017,01 milyon
05.08.20241.260,001.265,001.205,001.220,00-%3,569,30 milyon
02.08.20241.260,001.265,001.235,001.265,00%0,4012,16 milyon
01.08.20241.260,001.275,001.255,001.260,00%0,4024,73 milyon
31.07.20241.245,001.265,001.225,001.255,00%2,8728,35 milyon
30.07.20241.255,001.255,001.220,001.220,00-%1,2116,52 milyon
29.07.20241.210,001.260,001.210,001.235,00%2,0719,60 milyon
26.07.20241.240,001.240,001.180,001.210,00-%0,8213,05 milyon
25.07.20241.245,001.245,001.205,001.220,00-%2,0111,92 milyon
24.07.20241.295,001.295,001.230,001.245,00-%1,9720,75 milyon
23.07.20241.270,001.280,001.250,001.270,00%0,4016,59 milyon
22.07.20241.225,001.275,001.225,001.265,00%3,2712,08 milyon
19.07.20241.240,001.245,001.215,001.225,00-%1,2112,14 milyon
18.07.20241.245,001.270,001.240,001.240,00-%0,4010,40 milyon
17.07.20241.270,001.270,001.230,001.245,00-%1,5811,07 milyon
16.07.20241.260,001.270,001.250,001.265,00%0,0012,97 milyon
15.07.20241.270,001.275,001.240,001.265,00-%0,3916,40 milyon
12.07.20241.230,001.310,001.230,001.270,00%3,2573,71 milyon
11.07.20241.230,001.245,001.220,001.230,00%0,0012,45 milyon

Yabancı HisselerABDPetrolUSD