15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CTRA logo

CTRA hisse senedi

Coterra Energy Inc.

ABDPetrol

545,00USD

0,00 (%0,00)

7 Ekim 2026 16:30 · gecikmeli

Gün Aralığı
540,00 – 545,00
Hacim (adet)
2,95 milyon
Piyasa Değeri
10,10 trilyon USD
F/K
4,01

CTRA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,0-7,2-7,8-2,8-6,5-14,03,611,3-17,21,9——-%34,94
20250,5-19,3-5,722,77,1-3,0-3,710,3-8,4-4,8-1,7-4,6-%15,31
20246,81,62,4-7,3-8,72,711,13,62,30,8-20,1-8,4-%16,24
20233,71,50,50,07,5-0,95,22,2-10,58,81,83,5%24,47
2022-9,85,712,42,4-7,5-12,77,62,70,0-1,17,4-6,9-%3,09
2021——————————-2,3-7,6-%9,77
En İyi AyNis 2025 · %22,67
En Kötü AyKas 2024 · -%20,15
Ortalama Aylık-%0,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
02.01.2025980,001.005,00980,00995,00%1,537,95 milyon
30.12.2024980,001.015,00975,00980,00%0,5114,06 milyon
27.12.2024975,00985,00960,00975,00%0,0010,52 milyon
24.12.2024970,00985,00960,00975,00%1,046,34 milyon
23.12.2024960,00970,00950,00965,00%1,055,66 milyon
20.12.2024985,001.000,00955,00955,00-%3,0516,98 milyon
19.12.2024950,00990,00940,00985,00%2,0736,97 milyon
18.12.2024995,001.000,00960,00965,00-%3,9845,29 milyon
17.12.20241.020,001.025,001.000,001.005,00-%1,4719,21 milyon
16.12.20241.020,001.035,001.000,001.020,00%0,4926,80 milyon
13.12.20241.030,001.040,001.010,001.015,00-%0,9826,53 milyon
12.12.20241.055,001.060,001.020,001.025,00-%2,3836,52 milyon
11.12.20241.060,001.085,001.040,001.050,00-%0,9426,13 milyon
10.12.20241.070,001.075,001.035,001.060,00-%0,4734,59 milyon
09.12.20241.090,001.105,001.065,001.065,00-%1,8416,57 milyon
06.12.20241.105,001.105,001.060,001.085,00-%1,3622,54 milyon
05.12.20241.105,001.120,001.095,001.100,00-%0,459,60 milyon
04.12.20241.085,001.115,001.065,001.105,00%2,7919,04 milyon
03.12.20241.025,001.085,001.025,001.075,00%4,8820,16 milyon
02.12.20241.070,001.095,001.010,001.025,00-%4,2134,51 milyon
29.11.20241.095,001.095,001.070,001.070,00-%2,285,99 milyon
28.11.20241.120,001.130,001.075,001.095,00-%2,2311,14 milyon
26.11.20241.110,001.140,001.100,001.120,00%1,8216,29 milyon
25.11.20241.075,001.130,001.060,001.100,00%2,8029,64 milyon
22.11.20241.070,001.080,001.060,001.070,00%0,479,20 milyon
21.11.20241.085,001.085,001.055,001.065,00-%1,848,06 milyon
20.11.20241.105,001.110,001.070,001.085,00-%1,3610,06 milyon
19.11.20241.070,001.125,001.065,001.100,00%3,2929,02 milyon
18.11.20241.135,001.145,001.060,001.065,00-%6,1725,64 milyon
15.11.20241.120,001.145,001.120,001.135,00%1,349,23 milyon
14.11.20241.125,001.135,001.105,001.120,00-%0,4416,31 milyon
13.11.20241.160,001.160,001.125,001.125,00-%3,0220,79 milyon
12.11.20241.125,001.165,001.105,001.160,00%3,1121,05 milyon
11.11.20241.160,001.160,001.100,001.125,00-%3,0219,09 milyon
08.11.20241.210,001.225,001.155,001.160,00-%2,5225,58 milyon
07.11.20241.135,001.205,001.105,001.190,00%4,8542,07 milyon
06.11.20241.220,001.220,001.100,001.135,00-%5,0258,29 milyon
05.11.20241.240,001.245,001.190,001.195,00-%3,2444,92 milyon
04.11.20241.280,001.280,001.230,001.235,00-%3,5228,60 milyon
01.11.20241.390,001.390,001.270,001.280,00-%4,4827,41 milyon
31.10.20241.340,001.365,001.325,001.340,00%0,0021,74 milyon
30.10.20241.305,001.345,001.300,001.340,00%2,2916,27 milyon
29.10.20241.315,001.335,001.305,001.310,00-%0,7615,81 milyon
28.10.20241.330,001.360,001.310,001.320,00-%0,7523,56 milyon
25.10.20241.335,001.350,001.325,001.330,00-%0,3720,01 milyon
24.10.20241.355,001.365,001.330,001.335,00-%1,4824,24 milyon
23.10.20241.390,001.390,001.350,001.355,00-%0,7310,16 milyon
22.10.20241.355,001.375,001.355,001.365,00%0,7424,70 milyon
21.10.20241.400,001.410,001.355,001.355,00-%3,2126,56 milyon
18.10.20241.380,001.410,001.380,001.400,00%1,4515,21 milyon
17.10.20241.395,001.410,001.365,001.380,00-%1,0818,19 milyon
16.10.20241.365,001.410,001.365,001.395,00%2,2032,68 milyon
15.10.20241.375,001.395,001.360,001.365,00-%1,0918,31 milyon
14.10.20241.410,001.420,001.375,001.380,00-%1,7831,01 milyon
11.10.20241.340,001.430,001.335,001.405,00%5,6488,06 milyon
10.10.20241.335,001.340,001.320,001.330,00%0,0011,98 milyon
09.10.20241.335,001.345,001.325,001.330,00-%0,3728,42 milyon
08.10.20241.320,001.340,001.290,001.335,00%1,5232,15 milyon
07.10.20241.300,001.340,001.290,001.315,00%1,1520,57 milyon
04.10.20241.350,001.355,001.290,001.300,00-%3,7022,24 milyon

Yabancı HisselerABDPetrolUSD