15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CTRA logo

CTRA hisse senedi

Coterra Energy Inc.

ABDPetrol

545,00USD

0,00 (%0,00)

7 Ekim 2026 16:30 · gecikmeli

Gün Aralığı
540,00 – 545,00
Hacim (adet)
2,95 milyon
Piyasa Değeri
10,10 trilyon USD
F/K
4,01

CTRA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,0-7,2-7,8-2,8-6,5-14,03,611,3-17,21,9——-%34,94
20250,5-19,3-5,722,77,1-3,0-3,710,3-8,4-4,8-1,7-4,6-%15,31
20246,81,62,4-7,3-8,72,711,13,62,30,8-20,1-8,4-%16,24
20233,71,50,50,07,5-0,95,22,2-10,58,81,83,5%24,47
2022-9,85,712,42,4-7,5-12,77,62,70,0-1,17,4-6,9-%3,09
2021——————————-2,3-7,6-%9,77
En İyi AyNis 2025 · %22,67
En Kötü AyKas 2024 · -%20,15
Ortalama Aylık-%0,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.20241.240,001.250,001.215,001.230,00%1,2310,68 milyon
09.07.20241.215,001.240,001.205,001.215,00%0,006,17 milyon
08.07.20241.175,001.255,001.175,001.215,00%4,2933,85 milyon
05.07.20241.130,001.195,001.130,001.165,00%3,1020,52 milyon
04.07.20241.135,001.150,001.130,001.130,00%0,004,87 milyon
03.07.20241.155,001.155,001.120,001.130,00%0,005,17 milyon
02.07.20241.130,001.150,001.125,001.130,00%0,0010,42 milyon
01.07.20241.130,001.140,001.115,001.130,00%0,006,94 milyon
28.06.20241.105,001.140,001.095,001.130,00%0,8914,18 milyon
27.06.20241.105,001.120,001.095,001.120,00%1,823,53 milyon
26.06.20241.105,001.105,001.090,001.100,00%0,927,01 milyon
25.06.20241.100,001.105,001.090,001.090,00-%0,464,61 milyon
24.06.20241.125,001.125,001.090,001.095,00-%2,679,89 milyon
21.06.20241.100,001.125,001.100,001.125,00%2,746,79 milyon
20.06.20241.085,001.105,001.070,001.095,00%0,926,70 milyon
19.06.20241.150,001.150,001.085,001.085,00-%3,569,19 milyon
14.06.20241.125,001.140,001.105,001.125,00%0,455,78 milyon
13.06.20241.130,001.155,001.115,001.120,00-%0,4410,83 milyon
12.06.20241.165,001.165,001.110,001.125,00-%1,3213,50 milyon
11.06.20241.150,001.155,001.140,001.140,00-%0,8712,54 milyon
10.06.20241.145,001.160,001.135,001.150,00%0,447,07 milyon
07.06.20241.140,001.165,001.130,001.145,00%0,447,12 milyon
06.06.20241.155,001.155,001.135,001.140,00-%0,871,73 milyon
05.06.20241.170,001.170,001.120,001.150,00%0,0012,02 milyon
04.06.20241.115,001.165,001.115,001.150,00%3,1424,23 milyon
03.06.20241.120,001.125,001.105,001.115,00%1,3610,90 milyon
31.05.20241.170,001.175,001.100,001.100,00-%5,9850,75 milyon
30.05.20241.150,001.170,001.140,001.170,00%1,749,11 milyon
29.05.20241.175,001.175,001.140,001.150,00%0,007,56 milyon
28.05.20241.150,001.160,001.145,001.150,00%0,4415,24 milyon
27.05.20241.140,001.155,001.135,001.145,00%0,449,71 milyon
22.05.20241.160,001.160,001.135,001.140,00%0,447,80 milyon
21.05.20241.170,001.175,001.135,001.135,00-%2,997,46 milyon
20.05.20241.165,001.175,001.155,001.170,00%0,8612,16 milyon
17.05.20241.165,001.170,001.150,001.160,00%0,0028,80 milyon
16.05.20241.140,001.165,001.125,001.160,00%2,2012,19 milyon
15.05.20241.170,001.170,001.120,001.135,00-%0,8717,21 milyon
14.05.20241.150,001.165,001.125,001.145,00%0,0032,73 milyon
13.05.20241.155,001.160,001.130,001.145,00-%0,878,63 milyon
08.05.20241.185,001.185,001.135,001.155,00-%0,4314,18 milyon
07.05.20241.200,001.205,001.155,001.160,00-%3,3310,13 milyon
06.05.20241.160,001.215,001.145,001.200,00%3,4522,42 milyon
03.05.20241.130,001.175,001.130,001.160,00%2,657,80 milyon
02.05.20241.205,001.205,001.130,001.130,00-%6,2210,91 milyon
30.04.20241.165,001.205,001.145,001.205,00%1,6914,80 milyon
29.04.20241.150,001.185,001.135,001.185,00%2,166,78 milyon
26.04.20241.165,001.185,001.155,001.160,00%0,0013,44 milyon
25.04.20241.145,001.180,001.140,001.160,00%1,3111,89 milyon
24.04.20241.100,001.160,001.100,001.145,00%0,4415,65 milyon
23.04.20241.115,001.150,001.105,001.140,00%2,2431,20 milyon
22.04.20241.110,001.125,001.090,001.115,00%0,4520,29 milyon
19.04.20241.135,001.150,001.080,001.110,00-%2,2025,56 milyon
18.04.20241.145,001.150,001.125,001.135,00%0,0019,73 milyon
17.04.20241.150,001.150,001.115,001.135,00%0,8932,55 milyon
16.04.20241.200,001.205,001.100,001.125,00-%7,7962,23 milyon
05.04.20241.280,001.280,001.215,001.220,00-%4,6945,76 milyon
04.04.20241.260,001.285,001.245,001.280,00%1,5915,93 milyon
03.04.20241.330,001.335,001.255,001.260,00-%5,2626,83 milyon
02.04.20241.300,001.330,001.300,001.330,00%2,7037,69 milyon
01.04.20241.300,001.305,001.280,001.295,00-%0,3823,63 milyon

Yabancı HisselerABDPetrolUSD