15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
CTRA logo

CTRA hisse senedi

Coterra Energy Inc.

ABDPetrol

540,00USD

0,00 (%0,00)

8 Ekim 2026 12:51 · gecikmeli

Gün Aralığı
535,00 – 550,00
Hacim (adet)
4,72 milyon
Piyasa Değeri
10,10 trilyon USD
F/K
4,01

CTRA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,0-7,2-7,8-2,8-6,5-14,03,611,3-17,22,8——-%34,34
20250,5-19,3-5,722,77,1-3,0-3,710,3-8,4-4,8-1,7-4,6-%15,31
20246,81,62,4-7,3-8,72,711,13,62,30,8-20,1-8,4-%16,24
20233,71,50,50,07,5-0,95,22,2-10,58,81,83,5%24,47
2022-9,85,712,42,4-7,5-12,77,62,70,0-1,17,4-6,9-%3,09
2021——————————-2,3-7,6-%9,77
En İyi AyNis 2025 · %22,67
En Kötü AyKas 2024 · -%20,15
Ortalama Aylık-%0,80
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
08.04.20221.000,001.015,00980,00990,00-%1,0044,51 milyon
07.04.2022980,001.005,00980,001.000,00%2,0429,17 milyon
06.04.20221.035,001.045,00980,00980,00-%4,85112,22 milyon
05.04.20221.045,001.060,001.030,001.030,00-%1,4425,12 milyon
04.04.20221.050,001.060,001.025,001.045,00-%0,4829,93 milyon
01.04.20221.040,001.060,001.030,001.050,00%0,9644,70 milyon
31.03.20221.065,001.065,001.035,001.040,00-%1,4233,19 milyon
30.03.20221.100,001.100,001.055,001.055,00-%2,7619,36 milyon
29.03.20221.065,001.095,001.065,001.085,00%1,8833,08 milyon
28.03.20221.080,001.095,001.055,001.065,00-%0,9327,77 milyon
25.03.20221.140,001.140,001.075,001.075,00-%4,0242,04 milyon
24.03.20221.090,001.130,001.055,001.120,00%4,1954,78 milyon
23.03.20221.065,001.090,001.065,001.075,00%0,9425,36 milyon
22.03.20221.080,001.095,001.060,001.065,00-%0,4727,10 milyon
21.03.20221.035,001.075,001.035,001.070,00%2,3913,26 milyon
18.03.20221.080,001.080,001.030,001.045,00-%2,3418,80 milyon
17.03.20221.055,001.080,001.040,001.070,00%2,3936,24 milyon
16.03.20221.040,001.060,001.020,001.045,00%0,4821,99 milyon
15.03.20221.045,001.065,001.015,001.040,00-%0,4827,27 milyon
14.03.20221.070,001.080,001.035,001.045,00-%1,8834,15 milyon
11.03.20221.055,001.070,001.025,001.065,00%0,9518,68 milyon
10.03.20221.055,001.075,001.020,001.055,00%0,0030,71 milyon
09.03.20221.015,001.070,00990,001.055,00%6,57103,39 milyon
08.03.2022900,001.000,00890,00990,00%10,6172,29 milyon
07.03.2022920,00920,00890,00895,00-%2,7219,17 milyon
04.03.2022910,00930,00910,00920,00%1,1023,42 milyon
02.03.2022910,00925,00900,00910,00%0,0026,07 milyon
01.03.2022925,00945,00910,00910,00-%1,6223,50 milyon
25.02.2022930,00950,00905,00925,00%1,0951,70 milyon
24.02.2022960,00960,00900,00915,00-%4,1961,16 milyon
23.02.2022955,00965,00940,00955,00%0,5320,53 milyon
22.02.2022980,00990,00940,00950,00-%3,0621,77 milyon
21.02.20221.010,001.020,00980,00980,00-%2,9718,38 milyon
18.02.2022990,001.010,00970,001.010,00%3,5930,03 milyon
17.02.2022980,00990,00965,00975,00%0,0021,08 milyon
16.02.2022960,00990,00955,00975,00%2,0936,54 milyon
15.02.2022950,00965,00940,00955,00%0,5314,14 milyon
14.02.2022960,00965,00935,00950,00-%1,0414,28 milyon
11.02.2022940,00965,00940,00960,00%1,5918,10 milyon
10.02.2022940,00965,00935,00945,00%0,5310,18 milyon
09.02.2022955,00960,00935,00940,00-%1,5713,41 milyon
08.02.2022950,00960,00945,00955,00%1,0612,17 milyon
07.02.2022945,00970,00930,00945,00%0,0025,79 milyon
04.02.2022950,00960,00940,00945,00-%0,5323,91 milyon
03.02.2022900,00955,00900,00950,00%6,1534,14 milyon
02.02.2022880,00910,00875,00895,00%2,2913,42 milyon
31.01.2022885,00895,00875,00875,00-%0,577,38 milyon
28.01.2022865,00885,00865,00880,00%1,7312,90 milyon
27.01.2022890,00890,00860,00865,00-%2,2619,42 milyon
26.01.2022935,00950,00880,00885,00-%4,3232,07 milyon
25.01.2022940,00940,00915,00925,00-%1,0728,28 milyon
24.01.2022935,00940,00920,00935,00%0,0018,86 milyon
21.01.2022910,00945,00905,00935,00%2,7519,22 milyon
20.01.2022920,00935,00910,00910,00-%1,0910,39 milyon
19.01.2022950,00950,00915,00920,00-%1,087,40 milyon
18.01.2022930,00940,00905,00930,00%0,5412,35 milyon
17.01.2022945,00955,00920,00925,00-%2,1217,33 milyon
14.01.2022940,00950,00930,00945,00%0,537,17 milyon
13.01.2022930,00950,00920,00940,00%1,0825,17 milyon
12.01.2022955,00955,00920,00930,00-%1,0617,41 milyon

Yabancı HisselerABDPetrolUSD