15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
CTRA logo

CTRA hisse senedi

Coterra Energy Inc.

ABDPetrol

540,00USD

0,00 (%0,00)

8 Ekim 2026 12:51 · gecikmeli

Gün Aralığı
535,00 – 550,00
Hacim (adet)
4,72 milyon
Piyasa Değeri
10,10 trilyon USD
F/K
4,01

CTRA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,0-7,2-7,8-2,8-6,5-14,03,611,3-17,22,8——-%34,34
20250,5-19,3-5,722,77,1-3,0-3,710,3-8,4-4,8-1,7-4,6-%15,31
20246,81,62,4-7,3-8,72,711,13,62,30,8-20,1-8,4-%16,24
20233,71,50,50,07,5-0,95,22,2-10,58,81,83,5%24,47
2022-9,85,712,42,4-7,5-12,77,62,70,0-1,17,4-6,9-%3,09
2021——————————-2,3-7,6-%9,77
En İyi AyNis 2025 · %22,67
En Kötü AyKas 2024 · -%20,15
Ortalama Aylık-%0,80
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.07.2022820,00835,00815,00825,00%0,6112,18 milyon
14.07.2022830,00845,00815,00820,00-%1,8012,07 milyon
13.07.2022860,00860,00830,00835,00-%1,188,28 milyon
12.07.2022855,00865,00840,00845,00-%1,176,26 milyon
11.07.2022835,00865,00825,00855,00%3,6417,67 milyon
08.07.2022830,00835,00820,00825,00%0,009,57 milyon
07.07.2022830,00830,00815,00825,00%0,0014,75 milyon
06.07.2022835,00840,00815,00825,00-%1,2014,04 milyon
05.07.2022815,00835,00810,00835,00%3,0914,02 milyon
04.07.2022835,00840,00805,00810,00-%2,4111,77 milyon
01.07.2022860,00860,00830,00830,00-%3,4913,25 milyon
30.06.2022860,00870,00840,00860,00%0,5816,82 milyon
29.06.2022875,00875,00855,00855,00-%2,2912,63 milyon
28.06.2022885,00885,00870,00875,00-%0,5713,86 milyon
27.06.2022885,00895,00870,00880,00-%0,5619,93 milyon
24.06.2022855,00895,00850,00885,00%3,5174,94 milyon
23.06.2022860,00870,00830,00855,00-%0,5850,03 milyon
22.06.2022845,00860,00840,00860,00%1,1831,47 milyon
21.06.2022845,00860,00820,00850,00%1,8074,20 milyon
20.06.2022895,00905,00835,00835,00-%6,7084,78 milyon
17.06.2022905,00910,00885,00895,00-%1,6581,76 milyon
16.06.2022915,00935,00905,00910,00-%0,5519,21 milyon
15.06.2022955,00955,00910,00915,00-%2,1481,53 milyon
14.06.2022930,00945,00920,00935,00%0,5426,22 milyon
13.06.2022935,00940,00910,00930,00-%1,0616,65 milyon
10.06.2022960,00960,00930,00940,00-%2,5943,74 milyon
09.06.2022980,00990,00955,00965,00-%1,5318,26 milyon
08.06.2022985,00990,00975,00980,00-%0,5122,38 milyon
07.06.2022985,00995,00975,00985,00%1,0311,61 milyon
06.06.2022985,001.000,00970,00975,00-%1,0221,68 milyon
03.06.2022990,001.005,00985,00985,00-%0,5115,19 milyon
02.06.2022990,001.015,00990,00990,00%0,5119,34 milyon
31.05.20221.020,001.025,00985,00985,00-%2,9635,11 milyon
30.05.20221.015,001.015,00990,001.015,00%1,0021,64 milyon
27.05.2022990,001.010,00980,001.005,00%3,0815,93 milyon
25.05.2022985,001.000,00970,00975,00-%1,0220,31 milyon
24.05.2022995,001.000,00985,00985,00-%1,0116,22 milyon
23.05.2022995,001.010,00980,00995,00%0,5121,58 milyon
20.05.2022970,001.005,00970,00990,00%0,0027,71 milyon
19.05.20221.000,001.000,00960,00990,00%0,0041,08 milyon
18.05.20221.020,001.020,00985,00990,00-%1,0027,03 milyon
17.05.20221.010,001.025,00990,001.000,00-%1,4859,81 milyon
13.05.2022990,001.020,00960,001.015,00%4,1034,24 milyon
12.05.20221.015,001.020,00950,00975,00-%2,0153,59 milyon
11.05.2022995,001.025,00985,00995,00%0,0034,92 milyon
10.05.20221.040,001.040,00960,00995,00-%2,4552,98 milyon
09.05.20221.070,001.070,001.000,001.020,00-%4,2373,42 milyon
28.04.20221.030,001.070,001.020,001.065,00%3,4038,26 milyon
27.04.20221.060,001.065,001.020,001.030,00-%2,8323,11 milyon
26.04.20221.035,001.070,001.020,001.060,00%2,9138,02 milyon
25.04.20221.025,001.035,001.005,001.030,00%0,0032,96 milyon
22.04.20221.010,001.040,001.010,001.030,00%0,0045,49 milyon
21.04.20221.040,001.055,001.025,001.030,00-%0,9650,57 milyon
20.04.20221.005,001.045,001.000,001.040,00%5,0535,33 milyon
19.04.20221.030,001.040,00990,00990,00-%1,4920,96 milyon
18.04.2022975,001.035,00970,001.005,00%4,1560,89 milyon
14.04.2022980,00990,00960,00965,00-%1,5343,21 milyon
13.04.2022985,00995,00960,00980,00-%0,5137,88 milyon
12.04.2022955,00990,00950,00985,00%3,1434,73 milyon
11.04.20221.000,001.010,00955,00955,00-%3,5454,27 milyon

Yabancı HisselerABDPetrolUSD