15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CTRA logo

CTRA hisse senedi

Coterra Energy Inc.

ABDPetrol

540,00USD

0,00 (%0,00)

8 Ekim 2026 12:51 · gecikmeli

Gün Aralığı
535,00 – 550,00
Hacim (adet)
4,72 milyon
Piyasa Değeri
10,10 trilyon USD
F/K
4,01

CTRA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,0-7,2-7,8-2,8-6,5-14,03,611,3-17,22,8——-%34,34
20250,5-19,3-5,722,77,1-3,0-3,710,3-8,4-4,8-1,7-4,6-%15,31
20246,81,62,4-7,3-8,72,711,13,62,30,8-20,1-8,4-%16,24
20233,71,50,50,07,5-0,95,22,2-10,58,81,83,5%24,47
2022-9,85,712,42,4-7,5-12,77,62,70,0-1,17,4-6,9-%3,09
2021——————————-2,3-7,6-%9,77
En İyi AyNis 2025 · %22,67
En Kötü AyKas 2024 · -%20,15
Ortalama Aylık-%0,80
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
11.01.2022955,00970,00940,00940,00-%1,5721,55 milyon
10.01.2022955,00970,00950,00955,00%0,5320,37 milyon
07.01.2022960,00970,00940,00950,00-%0,5230,51 milyon
06.01.2022975,00990,00940,00955,00-%2,0530,44 milyon
05.01.20221.020,001.020,00975,00975,00-%3,4725,47 milyon
04.01.20221.000,001.035,00995,001.010,00%1,5127,47 milyon
03.01.2022975,001.000,00970,00995,00%2,5812,30 milyon
30.12.2021975,00985,00965,00970,00-%0,5110,81 milyon
29.12.2021995,00995,00965,00975,00-%1,0211,97 milyon
28.12.2021995,001.010,00975,00985,00-%0,5118,61 milyon
27.12.20211.005,001.005,00990,00990,00-%0,505,84 milyon
24.12.2021995,001.005,00990,00995,00%0,5110,35 milyon
23.12.2021990,001.005,00980,00990,00%0,0011,87 milyon
22.12.20211.005,001.015,00985,00990,00-%0,5016,93 milyon
21.12.20211.000,001.010,00990,00995,00%0,0014,85 milyon
20.12.2021980,00995,00965,00995,00%1,5332,70 milyon
17.12.20211.000,001.005,00980,00980,00-%2,0015,71 milyon
16.12.20211.015,001.030,00975,001.000,00-%1,4843,37 milyon
15.12.20211.030,001.040,001.015,001.015,00-%1,4614,99 milyon
14.12.20211.050,001.055,001.025,001.030,00-%2,3714,71 milyon
13.12.20211.060,001.080,001.050,001.055,00%0,0017,64 milyon
10.12.20211.060,001.075,001.045,001.055,00-%0,4727,98 milyon
09.12.20211.065,001.075,001.055,001.060,00-%0,4722,01 milyon
08.12.20211.080,001.085,001.065,001.065,00-%0,4729,39 milyon
07.12.20211.045,001.070,001.040,001.070,00%3,3830,15 milyon
06.12.20211.040,001.060,001.035,001.035,00-%0,4835,73 milyon
03.12.20211.030,001.060,001.020,001.040,00%1,9636,66 milyon
02.12.20211.020,001.035,001.000,001.020,00%0,0034,85 milyon
01.12.20211.050,001.050,001.000,001.020,00-%2,8649,18 milyon
30.11.20211.055,001.070,001.035,001.050,00%0,0027,90 milyon
29.11.20211.030,001.070,001.025,001.050,00%1,4551,96 milyon
26.11.20211.080,001.095,001.025,001.035,00-%4,6173,84 milyon
25.11.20211.150,001.150,001.085,001.085,00-%4,8247,74 milyon
24.11.20211.180,001.185,001.140,001.140,00-%2,9825,52 milyon
23.11.20211.170,001.180,001.150,001.175,00%0,4319,30 milyon
22.11.20211.160,001.180,001.150,001.170,00%0,8619,27 milyon
19.11.20211.145,001.165,001.140,001.160,00%1,3114,85 milyon
18.11.20211.185,001.190,001.140,001.145,00-%2,9732,47 milyon
17.11.20211.150,001.200,001.145,001.180,00%3,5162,84 milyon
16.11.20211.095,001.145,001.090,001.140,00%4,5921,24 milyon
15.11.20211.120,001.130,001.080,001.090,00-%2,2413,25 milyon
12.11.20211.130,001.155,001.115,001.115,00-%0,8938,23 milyon
11.11.20211.115,001.130,001.110,001.125,00%0,9017,89 milyon
10.11.20211.125,001.135,001.110,001.115,00-%0,4517,23 milyon
09.11.20211.095,001.135,001.090,001.120,00%2,2842,67 milyon
08.11.20211.090,001.105,001.075,001.095,00%0,9221,16 milyon
05.11.20211.085,001.095,001.070,001.085,00%0,0016,93 milyon
04.11.20211.090,001.115,001.085,001.085,00%0,0022,87 milyon
03.11.20211.040,001.095,001.040,001.085,00%4,3320,89 milyon
02.11.20211.055,001.075,001.040,001.040,00-%1,8928,32 milyon
01.11.20211.075,001.100,001.055,001.060,00-%1,4029,43 milyon
29.10.20211.085,001.100,001.060,001.075,00-%0,9231,59 milyon
28.10.20211.075,001.085,001.040,001.085,00%0,9354,93 milyon
27.10.20211.105,001.110,001.065,001.075,00-%2,7127,62 milyon
26.10.20211.085,001.105,001.085,001.105,00%1,8419,43 milyon
25.10.20211.120,001.140,001.075,001.085,00-%3,1332,22 milyon
22.10.20211.075,001.135,001.060,001.120,00%4,1942,03 milyon
21.10.20211.100,001.140,001.045,001.075,00-%1,8350,26 milyon
19.10.20211.120,001.125,001.090,001.095,00-%2,2326,71 milyon
18.10.20211.130,001.145,001.105,001.120,00-%0,8835,63 milyon

Yabancı HisselerABDPetrolUSD