15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSX logo

CSX hisse senedi

CSX Corporation

ABDTaşımacılık

46,80USD

-0,70 (-%1,47)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
46,76 – 47,62
Hacim (adet)
5,36 milyon
Piyasa Değeri
90,68 milyar USD
F/K
28,51

CSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,213,1-3,810,7-0,45,06,00,2-7,92,1——%31,03
20251,9-2,6-8,1-4,612,53,38,9-8,59,21,4-1,82,5%12,33
20243,06,3-2,3-10,41,6-0,94,9-2,40,8-2,68,7-11,7-%6,92
2023-0,2-1,4-1,82,30,111,2-2,3-9,41,8-2,98,27,3%11,91
2022-9,0-0,910,4-8,3-7,4-8,611,3-2,1-15,89,112,5-5,2-%17,61
2021——————————-4,28,5%3,95
En İyi AyŞub 2026 · %13,06
En Kötü AyEyl 2022 · -%15,83
Ortalama Aylık%0,69
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202536,6236,6535,7035,73-%2,5620,94 milyon
20.10.202536,8636,9536,5336,67%0,1914,73 milyon
17.10.202536,8837,1936,4336,60%1,6924,14 milyon
16.10.202536,6736,6735,9335,99-%0,6919,80 milyon
15.10.202536,2136,3435,8936,24%0,3010,64 milyon
14.10.202535,3236,1735,1836,13%1,5712,40 milyon
13.10.202535,5035,8435,4035,57%0,2310,04 milyon
10.10.202536,2336,4335,4335,49-%1,5518,13 milyon
09.10.202536,0036,5635,8136,05%0,2814,20 milyon
08.10.202535,7836,0635,6035,95-%0,1113,22 milyon
07.10.202536,2136,4735,7335,99-%0,7213,84 milyon
06.10.202536,0536,2735,8936,25%0,6713,13 milyon
03.10.202535,5936,0635,4136,01%1,2413,73 milyon
02.10.202534,8435,5934,8435,57%1,6315,79 milyon
01.10.202534,9235,1734,4635,00-%1,4419,31 milyon
30.09.202535,7435,7535,2635,51-%0,8917,21 milyon
29.09.202534,9335,9234,8535,83%5,3534,27 milyon
26.09.202533,7834,1133,5834,01%0,6812,94 milyon
25.09.202534,0434,2233,7133,78-%0,1220,54 milyon
24.09.202533,9134,3033,4633,82-%0,7313,99 milyon
23.09.202533,3534,3233,3034,07%2,6227,74 milyon
22.09.202532,9833,4632,8433,20%0,6722,45 milyon
19.09.202533,5133,5932,8932,98-%1,3527,08 milyon
18.09.202533,1133,5732,7133,43%2,0114,66 milyon
17.09.202532,5433,0732,4832,77%0,9211,84 milyon
16.09.202532,5932,8132,4132,47-%0,0912,19 milyon
15.09.202532,5632,7132,1832,50%0,097,73 milyon
12.09.202532,7432,9032,4532,47-%1,169,26 milyon
11.09.202532,0332,8931,9632,85%2,5010,28 milyon
10.09.202532,0732,3431,8032,05-%0,478,50 milyon
09.09.202532,3732,5232,1932,20-%0,719,82 milyon
08.09.202532,5032,5832,0032,43-%0,3116,03 milyon
05.09.202532,6132,7632,1732,53-%0,409,68 milyon
04.09.202532,2332,7032,0532,66%1,1810,95 milyon
03.09.202532,1532,2831,9132,28%0,2818,56 milyon
02.09.202532,1632,3031,9632,19-%0,9810,98 milyon
29.08.202532,5932,7732,2632,51-%0,4613,47 milyon
28.08.202532,7933,2032,5132,66%0,3719,03 milyon
27.08.202532,2832,5732,0732,54%0,4025,27 milyon
26.08.202532,3132,6032,0432,41-%1,2234,66 milyon
25.08.202534,7934,9232,2832,81-%5,1264,36 milyon
22.08.202536,1337,2133,5834,58-%3,6081,21 milyon
21.08.202535,8736,1535,7035,87-%0,339,25 milyon
20.08.202536,4636,7435,9735,99-%1,4516,38 milyon
19.08.202535,9637,2535,9636,52%1,4742,85 milyon
18.08.202536,1536,3135,7235,99-%0,9119,42 milyon
15.08.202536,4236,4536,0136,32-%0,0817,90 milyon
14.08.202535,9236,5335,7336,35%0,7523,86 milyon
13.08.202535,9836,1135,6636,08%0,7321,52 milyon
12.08.202535,4936,0334,8635,82%1,6720,81 milyon
11.08.202535,4335,6034,8935,23-%0,5614,32 milyon
08.08.202535,4035,8235,3135,43%0,5110,86 milyon
07.08.202536,1036,1935,1735,25-%2,1114,53 milyon
06.08.202535,6236,1035,5136,01%1,0112,13 milyon
05.08.202535,5035,6735,3335,65%0,5411,48 milyon
04.08.202535,1035,6735,0735,46%1,2913,55 milyon
01.08.202535,2735,3134,6635,01-%1,4919,27 milyon
31.07.202535,1036,0535,0135,54%0,7126,36 milyon
30.07.202535,4935,6535,1335,29-%0,3712,82 milyon
29.07.202535,9936,0434,6835,42-%0,8142,67 milyon

Yabancı HisselerABDTaşımacılıkUSD