15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSX logo

CSX hisse senedi

CSX Corporation

ABDTaşımacılık

46,89USD

-0,61 (-%1,28)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
46,76 – 47,62
Hacim (adet)
724.379
Piyasa Değeri
90,68 milyar USD
F/K
28,51

CSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,213,1-3,810,7-0,45,06,00,2-7,92,1——%31,03
20251,9-2,6-8,1-4,612,53,38,9-8,59,21,4-1,82,5%12,33
20243,06,3-2,3-10,41,6-0,94,9-2,40,8-2,68,7-11,7-%6,92
2023-0,2-1,4-1,82,30,111,2-2,3-9,41,8-2,98,27,3%11,91
2022-9,0-0,910,4-8,3-7,4-8,611,3-2,1-15,89,112,5-5,2-%17,61
2021——————————-4,28,5%3,95
En İyi AyŞub 2026 · %13,06
En Kötü AyEyl 2022 · -%15,83
Ortalama Aylık%0,69
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202636,3436,4536,0336,25-%0,1418,02 milyon
15.01.202636,2636,5036,1636,30%0,3311,67 milyon
14.01.202635,5436,2435,3736,18%1,5420,34 milyon
13.01.202635,1835,7235,1635,63%1,1611,48 milyon
12.01.202634,8835,2434,7935,22%0,0612,81 milyon
09.01.202635,1635,3734,9735,20-%0,3414,25 milyon
08.01.202634,8435,5834,8135,32%0,7715,22 milyon
07.01.202636,0136,1834,8735,05-%2,8316,60 milyon
06.01.202635,7736,1435,6436,07%0,4518,49 milyon
05.01.202636,0936,3635,6135,91-%0,9918,68 milyon
02.01.202636,4036,4435,9436,27%0,0610,17 milyon
31.12.202536,4636,5236,2436,25-%0,477,16 milyon
30.12.202536,6236,7136,0836,42-%0,829,55 milyon
29.12.202536,6536,7636,5336,72%0,277,67 milyon
26.12.202536,7836,8636,5736,62-%0,445,01 milyon
24.12.202536,5836,8536,5336,78%0,525,29 milyon
23.12.202536,5436,6236,3536,59%0,147,41 milyon
22.12.202536,6736,7736,2036,54%0,1111,49 milyon
19.12.202536,6336,7536,4236,50-%0,3027,16 milyon
18.12.202536,6136,8036,4436,61%0,3013,12 milyon
17.12.202536,6836,8636,3236,50-%0,8212,04 milyon
16.12.202537,2937,3636,7836,80-%1,029,27 milyon
15.12.202537,5237,5436,8237,18-%0,5619,99 milyon
12.12.202537,3837,3937,0437,39%0,659,39 milyon
11.12.202537,1137,1836,7337,15%0,1610,06 milyon
10.12.202536,3937,2836,3737,09%1,9811,33 milyon
09.12.202536,2336,4836,1536,37%0,068,39 milyon
08.12.202536,3236,8536,2936,35%0,149,13 milyon
05.12.202536,1336,5636,0936,30%0,3310,50 milyon
04.12.202536,0036,3335,8536,18%0,6415,59 milyon
03.12.202535,0135,9634,9735,95%2,8014,61 milyon
02.12.202534,6335,0134,3334,97%0,3411,80 milyon
01.12.202535,1035,3434,7934,85-%1,4415,96 milyon
28.11.202535,1435,4235,0535,36%0,174,95 milyon
26.11.202534,8935,5534,8135,30%1,1510,11 milyon
25.11.202534,4534,9934,3334,90%1,4812,47 milyon
24.11.202534,2634,4433,9734,39%0,3219,36 milyon
21.11.202533,7634,5133,7434,28%1,7817,22 milyon
20.11.202534,2334,5733,6333,68-%0,8214,23 milyon
19.11.202534,0234,3233,9233,96-%0,0915,20 milyon
18.11.202534,0134,4633,9233,99-%0,0621,19 milyon
17.11.202534,9034,9233,9834,01-%2,5517,85 milyon
14.11.202534,8935,0534,5234,90%0,0612,12 milyon
13.11.202535,3135,4234,7434,88-%1,4413,45 milyon
12.11.202534,9835,4534,9035,39%1,1711,82 milyon
11.11.202535,1835,3034,8934,98-%0,408,10 milyon
10.11.202535,2035,4834,7835,12-%0,6213,10 milyon
07.11.202535,1635,3534,9235,34%0,5111,27 milyon
06.11.202535,2835,4135,1035,16-%0,459,01 milyon
05.11.202535,7335,9935,2535,32-%1,4513,97 milyon
04.11.202535,6235,9135,2035,84%0,0312,45 milyon
03.11.202535,8835,9435,4135,83-%0,5313,06 milyon
31.10.202535,5336,1235,3136,02%1,0713,21 milyon
30.10.202535,3735,8835,1435,64%0,968,41 milyon
29.10.202535,4435,6335,0635,30-%1,079,82 milyon
28.10.202535,9435,9835,3735,68-%0,899,64 milyon
27.10.202536,3336,3435,6636,00-%0,3610,31 milyon
24.10.202535,6336,2035,5336,13%1,6911,24 milyon
23.10.202535,8735,9535,4135,53-%1,0910,27 milyon
22.10.202536,0536,4435,8435,92%0,5312,47 milyon

Yabancı HisselerABDTaşımacılıkUSD