15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
CSX logo

CSX hisse senedi

CSX Corporation

ABDTaşımacılık

47,50USD

0,00 (%0,00)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
47,32 – 47,73
Hacim (adet)
8,57 milyon
Piyasa Değeri
90,68 milyar USD
F/K
28,51

CSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,213,1-3,810,7-0,45,06,00,2-7,92,1——%31,03
20251,9-2,6-8,1-4,612,53,38,9-8,59,21,4-1,82,5%12,33
20243,06,3-2,3-10,41,6-0,94,9-2,40,8-2,68,7-11,7-%6,92
2023-0,2-1,4-1,82,30,111,2-2,3-9,41,8-2,98,27,3%11,91
2022-9,0-0,910,4-8,3-7,4-8,611,3-2,1-15,89,112,5-5,2-%17,61
2021——————————-4,28,5%3,95
En İyi AyŞub 2026 · %13,06
En Kötü AyEyl 2022 · -%15,83
Ortalama Aylık%0,69
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202647,3847,7347,3247,50%0,158,57 milyon
05.10.202647,2247,5446,9047,43%0,008,25 milyon
02.10.202646,8847,5946,7547,43%1,9110,96 milyon
01.10.202646,2346,5645,8546,54%0,0612,90 milyon
30.09.202646,9847,2546,5046,51-%0,8911,01 milyon
29.09.202646,4647,0346,3946,93%0,368,03 milyon
28.09.202646,6547,1646,5946,76-%0,049,60 milyon
25.09.202646,7947,0346,5146,78-%0,368,58 milyon
24.09.202647,0347,3346,7746,95-%0,519,55 milyon
23.09.202646,6547,5946,2647,19%1,2910,64 milyon
22.09.202646,2646,6845,9546,59%1,3011,49 milyon
21.09.202647,4847,4845,7945,99-%2,3616,41 milyon
18.09.202647,6347,8847,0047,10-%1,6725,75 milyon
17.09.202648,6048,6047,5347,90%0,009,79 milyon
16.09.202648,0248,5447,6547,90-%1,5611,41 milyon
15.09.202648,9449,0048,4048,66-%0,518,39 milyon
14.09.202648,6448,9648,3148,91-%0,088,26 milyon
11.09.202649,6549,6548,7048,95-%0,187,11 milyon
10.09.202648,3649,5048,1549,04%1,3910,39 milyon
09.09.202648,6348,9248,2748,37-%1,299,04 milyon
08.09.202648,9849,5548,9849,00-%0,837,45 milyon
04.09.202648,9149,6848,7849,41%0,867,82 milyon
03.09.202648,7549,3248,3148,99%0,709,90 milyon
02.09.202648,8348,8547,9148,65-%0,109,86 milyon
01.09.202650,1150,4947,8348,70-%3,5815,95 milyon
31.08.202651,0551,2450,3650,51-%1,5011,82 milyon
28.08.202651,8251,9550,9851,28-%0,506,72 milyon
27.08.202651,3151,7151,1551,54-%0,437,31 milyon
26.08.202651,2752,1551,1351,76%0,496,91 milyon
25.08.202651,4251,8851,1251,51%0,146,42 milyon
24.08.202652,0052,0051,2351,44-%0,2910,38 milyon
21.08.202651,3051,7651,0951,59%1,2212,90 milyon
20.08.202650,4551,4650,3350,97%0,577,75 milyon
19.08.202650,3751,5650,3750,68%0,889,33 milyon
18.08.202650,9851,0050,1950,24-%0,678,96 milyon
17.08.202650,1450,9950,0050,58%0,847,75 milyon
14.08.202650,0550,7750,0350,16%0,045,63 milyon
13.08.202650,4450,6850,1150,14%0,1210,77 milyon
12.08.202650,0450,2749,7150,08%0,2810,92 milyon
11.08.202650,1650,6749,7849,94-%0,368,39 milyon
10.08.202650,0050,4549,9350,12-%0,309,21 milyon
07.08.202650,3850,8850,0650,27-%0,857,24 milyon
06.08.202651,5051,5950,6150,70-%0,8211,46 milyon
05.08.202651,0351,2250,6751,12%0,189,88 milyon
04.08.202649,7351,0949,4251,03%2,4114,46 milyon
03.08.202650,6350,7449,6049,83-%1,1312,82 milyon
31.07.202650,3050,5749,8550,40%0,4217,24 milyon
30.07.202651,5351,5349,7850,19-%1,0813,34 milyon
29.07.202650,6651,0050,3050,74-%0,2014,67 milyon
28.07.202652,0452,4250,8150,84-%1,8515,41 milyon
27.07.202653,6053,6051,3451,80-%2,6917,85 milyon
24.07.202652,7753,4152,5953,23%0,8014,31 milyon
23.07.202651,9653,3151,6252,81%5,7729,16 milyon
22.07.202650,0350,2049,5449,93%0,0817,18 milyon
21.07.202650,3550,3549,3649,89-%0,4412,67 milyon
20.07.202650,8850,9649,8350,11-%1,2613,20 milyon
17.07.202651,0051,2950,3150,75-%0,2817,45 milyon
16.07.202649,8750,9949,5250,89%2,9515,68 milyon
15.07.202649,8649,9648,9149,43-%0,988,88 milyon
14.07.202649,9250,3149,6549,92%0,5611,20 milyon

Yabancı HisselerABDTaşımacılıkUSD