15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

947,92USD

5,67 (%0,60)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
939,60 – 953,25
Hacim (adet)
2,09 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022556,96560,35552,33559,42%0,701,78 milyon
21.03.2022560,14566,75550,84555,53-%1,043,14 milyon
18.03.2022552,96562,55549,51561,35%1,553,60 milyon
17.03.2022543,35553,17543,20552,79%1,731,97 milyon
16.03.2022544,53551,62531,26543,39%0,203,02 milyon
15.03.2022530,00543,85527,92542,32%3,112,55 milyon
14.03.2022527,77535,31523,54525,95-%0,281,95 milyon
11.03.2022536,62542,65526,43527,42-%0,991,74 milyon
10.03.2022523,11534,37518,14532,72%0,961,78 milyon
09.03.2022527,62530,86515,71527,65%0,822,79 milyon
08.03.2022526,22539,73522,41523,36-%0,983,65 milyon
07.03.2022523,45545,29523,42528,52%0,573,90 milyon
04.03.2022519,50529,92511,78525,50-%1,424,42 milyon
03.03.2022534,49538,96529,54533,05%0,963,85 milyon
02.03.2022524,00533,09519,77528,00%0,972,57 milyon
01.03.2022519,46529,36519,19522,93%0,712,32 milyon
28.02.2022514,30519,63511,30519,25%0,342,41 milyon
25.02.2022508,58518,25505,25517,49%2,362,00 milyon
24.02.2022483,27506,55482,98505,58%2,082,86 milyon
23.02.2022502,94507,97494,78495,26-%1,382,02 milyon
22.02.2022510,00514,58498,16502,18-%2,052,45 milyon
18.02.2022514,89517,90510,33512,67-%0,452,15 milyon
17.02.2022509,64518,21507,03515,01%0,512,02 milyon
16.02.2022511,49514,55501,71512,40-%0,301,77 milyon
15.02.2022513,34516,00510,76513,92%1,451,98 milyon
14.02.2022508,99511,53501,44506,56-%0,611,75 milyon
11.02.2022518,40521,35507,38509,67-%1,702,35 milyon
10.02.2022520,87524,47514,75518,48-%1,962,56 milyon
09.02.2022528,00534,24525,68528,83%1,472,26 milyon
08.02.2022515,89523,39510,50521,15%1,021,46 milyon
07.02.2022521,30522,00514,23515,89-%0,751,86 milyon
04.02.2022518,11522,00510,80519,77-%0,382,39 milyon
03.02.2022515,88526,44514,21521,77-%0,052,67 milyon
02.02.2022511,11523,99510,34522,02%2,682,55 milyon
01.02.2022505,00509,68496,94508,41%0,652,35 milyon
31.01.2022492,00506,42490,63505,13%2,582,48 milyon
28.01.2022483,74492,73475,90492,43%2,051,92 milyon
27.01.2022486,92495,79480,31482,52-%0,202,37 milyon
26.01.2022483,23493,87478,77483,47%1,293,07 milyon
25.01.2022479,90482,64472,37477,32-%2,373,08 milyon
24.01.2022475,55489,97469,01488,90%1,514,41 milyon
21.01.2022481,92494,61481,32481,61-%0,253,30 milyon
20.01.2022490,75499,88481,84482,82-%1,502,89 milyon
19.01.2022489,89496,24487,10490,16%0,432,71 milyon
18.01.2022494,46495,08486,86488,07-%2,973,80 milyon
14.01.2022511,57512,98501,86502,99-%2,693,87 milyon
13.01.2022527,64529,05515,23516,88-%1,702,43 milyon
12.01.2022522,03530,03522,01525,80%0,721,73 milyon
11.01.2022518,80522,47510,29522,03%0,622,46 milyon
10.01.2022529,29530,41508,50518,80-%3,244,92 milyon
07.01.2022547,55548,37534,24536,18-%2,482,32 milyon
06.01.2022546,20553,52543,55549,80-%0,022,50 milyon
05.01.2022563,69565,05549,77549,92-%2,542,89 milyon
04.01.2022564,23568,72561,79564,23-%0,442,10 milyon
03.01.2022565,03567,47555,51566,71-%0,172,71 milyon
31.12.2021563,41568,25559,03567,70%0,671,51 milyon
30.12.2021569,53569,88562,37563,91-%0,681,34 milyon
29.12.2021566,40571,49563,50567,77%0,551,75 milyon
28.12.2021563,43566,64560,70564,64%0,211,16 milyon
27.12.2021551,54565,74551,44563,47%2,382,26 milyon

Yabancı HisselerABDPerakendeUSD