15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

947,92USD

5,67 (%0,60)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
939,60 – 953,25
Hacim (adet)
2,09 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022450,31457,77447,97451,76-%1,532,91 milyon
15.06.2022458,50464,36451,39458,79%0,882,25 milyon
14.06.2022452,25458,76450,28454,80%0,562,22 milyon
13.06.2022450,00458,64448,90452,25-%2,393,11 milyon
10.06.2022465,00468,19457,76463,31-%1,852,55 milyon
09.06.2022467,34484,24467,15472,05%0,873,09 milyon
08.06.2022471,78474,43466,89467,99-%0,801,70 milyon
07.06.2022459,91473,73459,59471,78-%0,152,44 milyon
06.06.2022480,50481,00468,91472,47-%0,792,30 milyon
03.06.2022485,03488,15475,59476,25-%2,332,86 milyon
02.06.2022460,90491,13457,88487,61%6,704,95 milyon
01.06.2022469,38470,50456,70456,99-%1,982,32 milyon
31.05.2022470,76470,80458,03466,22-%0,964,42 milyon
27.05.2022456,80474,88455,12470,76%1,245,72 milyon
26.05.2022449,10468,05447,51464,99%5,655,92 milyon
25.05.2022436,33443,26430,83440,11%0,553,23 milyon
24.05.2022424,80438,73424,35437,71%1,923,47 milyon
23.05.2022420,00430,00416,67429,48%3,133,69 milyon
20.05.2022428,80428,85406,51416,43-%1,545,12 milyon
19.05.2022430,37430,53418,72422,93-%1,515,84 milyon
18.05.2022460,00463,86424,55429,40-%12,459,51 milyon
17.05.2022489,16493,56480,23490,47-%0,822,60 milyon
16.05.2022496,14497,68489,62494,53-%0,551,58 milyon
13.05.2022493,11498,79489,60497,27%2,282,34 milyon
12.05.2022486,79497,26479,76486,18-%0,592,83 milyon
11.05.2022503,92508,00487,81489,08-%2,472,78 milyon
10.05.2022509,70510,63495,63501,46%0,532,73 milyon
09.05.2022496,10507,05494,34498,83-%0,903,29 milyon
06.05.2022514,40516,44498,82503,36-%2,703,56 milyon
05.05.2022541,57542,34512,17517,32-%4,983,98 milyon
04.05.2022531,60546,14522,81544,43%3,102,47 milyon
03.05.2022530,00534,27523,70528,08-%0,162,40 milyon
02.05.2022532,23539,20518,27528,95-%0,523,30 milyon
29.04.2022560,93561,58529,70531,72-%5,392,97 milyon
28.04.2022555,47564,80545,80562,00%1,432,12 milyon
27.04.2022556,19563,62552,85554,08%0,062,26 milyon
26.04.2022565,25568,34553,31553,76-%2,542,06 milyon
25.04.2022570,31570,33553,53568,21-%0,613,15 milyon
22.04.2022590,35591,90571,05571,70-%3,392,88 milyon
21.04.2022607,28609,18591,15591,74-%1,952,03 milyon
20.04.2022599,15605,28597,30603,53%1,551,79 milyon
19.04.2022583,35594,83582,00594,30%2,092,33 milyon
18.04.2022585,38592,11579,60582,12-%1,402,16 milyon
14.04.2022591,78596,28587,05590,39-%0,122,21 milyon
13.04.2022582,47593,49582,47591,09%1,672,21 milyon
12.04.2022586,69591,73578,76581,36-%0,572,14 milyon
11.04.2022598,79601,00582,80584,67-%2,562,79 milyon
08.04.2022606,38608,00597,73600,04-%1,323,23 milyon
07.04.2022592,29612,27588,78608,05%3,984,80 milyon
06.04.2022574,03586,80570,37584,79%1,652,65 milyon
05.04.2022572,59583,98572,10575,32%0,031,83 milyon
04.04.2022573,94579,69571,47575,13-%0,082,20 milyon
01.04.2022577,38582,99572,31575,57-%0,051,93 milyon
31.03.2022578,70586,32575,51575,85-%0,113,44 milyon
30.03.2022570,95578,25568,59576,47%1,142,09 milyon
29.03.2022568,00571,22564,53569,98%0,842,01 milyon
28.03.2022556,74565,26553,50565,21%1,712,06 milyon
25.03.2022559,82560,43550,23555,71-%0,431,97 milyon
24.03.2022555,51558,26549,22558,11%0,741,61 milyon
23.03.2022556,95560,69551,91554,02-%0,971,55 milyon

Yabancı HisselerABDPerakendeUSD