15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

947,92USD

5,67 (%0,60)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
939,60 – 953,25
Hacim (adet)
2,09 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022530,79532,24508,69510,30-%5,422,88 milyon
12.09.2022537,73542,60537,00539,52%0,551,52 milyon
09.09.2022532,12538,06529,53536,58%1,411,93 milyon
08.09.2022524,33533,03521,56529,12-%0,101,60 milyon
07.09.2022520,00531,66518,90529,64%2,071,83 milyon
06.09.2022520,16523,15512,53518,90-%0,041,93 milyon
02.09.2022532,70534,84516,05519,11-%1,901,90 milyon
01.09.2022519,72529,58517,03529,17%1,352,28 milyon
31.08.2022525,54526,32520,26522,10-%0,392,18 milyon
30.08.2022534,28536,01521,51524,14-%1,301,87 milyon
29.08.2022527,03535,50524,00531,06-%0,141,58 milyon
26.08.2022550,00552,67531,67531,82-%3,441,89 milyon
25.08.2022545,74550,91539,55550,77%1,391,48 milyon
24.08.2022542,75545,22539,36543,22%0,211,15 milyon
23.08.2022545,74546,01536,88542,07-%0,621,36 milyon
22.08.2022553,00553,00544,29545,47-%1,631,86 milyon
19.08.2022558,65559,26553,17554,53-%1,151,62 milyon
18.08.2022559,06564,75556,42560,96%0,831,62 milyon
17.08.2022550,00559,45549,01556,32%0,601,84 milyon
16.08.2022551,10559,97548,97553,02%1,332,50 milyon
15.08.2022536,40547,00535,68545,75%1,591,85 milyon
12.08.2022536,18538,40533,73537,21%0,941,92 milyon
11.08.2022543,24543,49531,89532,20-%1,412,34 milyon
10.08.2022544,48549,91537,29539,82%0,752,34 milyon
09.08.2022543,64545,00533,89535,82-%1,121,88 milyon
08.08.2022543,84547,50538,67541,90%0,231,34 milyon
05.08.2022537,24541,60533,35540,67-%0,481,71 milyon
04.08.2022547,00547,20540,67543,28-%0,682,00 milyon
03.08.2022545,00548,70542,12547,01%0,651,69 milyon
02.08.2022544,03551,04540,77543,46-%0,611,98 milyon
01.08.2022541,42552,71541,25546,81%1,022,26 milyon
29.07.2022532,00542,12531,90541,30%0,952,13 milyon
28.07.2022520,28539,18520,28536,18%2,662,08 milyon
27.07.2022513,10525,32511,17522,31%2,032,06 milyon
26.07.2022515,00519,68508,76511,93-%3,253,33 milyon
25.07.2022531,42532,29526,00529,14-%0,111,45 milyon
22.07.2022530,71537,11526,07529,72%0,051,80 milyon
21.07.2022524,04529,74521,60529,46%1,001,72 milyon
20.07.2022521,26526,16516,81524,20%0,761,74 milyon
19.07.2022522,41525,58516,97520,23%0,762,39 milyon
18.07.2022521,86528,53515,67516,30-%1,272,46 milyon
15.07.2022516,92524,80515,78522,95%2,154,27 milyon
14.07.2022496,09513,27493,62511,94%4,013,72 milyon
13.07.2022484,32497,32483,82492,22%0,342,01 milyon
12.07.2022497,01501,90488,04490,57-%1,671,78 milyon
11.07.2022501,12505,55494,84498,90-%0,531,89 milyon
08.07.2022497,32505,52497,00501,54%1,332,61 milyon
07.07.2022492,06495,53489,22494,95%0,472,13 milyon
06.07.2022488,26497,02487,78492,65%0,902,26 milyon
05.07.2022485,56490,90478,46488,26%0,512,49 milyon
01.07.2022481,18491,25478,00485,76%1,352,66 milyon
30.06.2022468,30482,09464,72479,28%2,013,85 milyon
29.06.2022470,95472,97466,42469,84%0,261,28 milyon
28.06.2022483,50487,24467,89468,61-%2,731,75 milyon
27.06.2022485,81487,24477,35481,75-%0,542,03 milyon
24.06.2022480,00484,83476,68484,37%1,972,86 milyon
23.06.2022466,37476,28465,71475,00%3,272,03 milyon
22.06.2022459,39464,72458,50459,96-%0,681,83 milyon
21.06.2022450,55464,82449,14463,11%3,682,42 milyon
17.06.2022451,05455,69443,20446,69-%1,123,62 milyon

Yabancı HisselerABDPerakendeUSD