15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

947,92USD

5,67 (%0,60)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
939,60 – 953,25
Hacim (adet)
2,09 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022479,09486,54478,87481,97%0,172,07 milyon
06.12.2022490,66491,47477,17481,16-%1,533,00 milyon
05.12.2022492,50492,70484,73488,66-%1,192,46 milyon
02.12.2022498,52498,97492,11494,53-%1,853,63 milyon
01.12.2022519,14519,14495,67503,86-%6,566,97 milyon
30.11.2022527,41542,58522,14539,25%1,953,60 milyon
29.11.2022531,04533,72528,00528,96-%0,371,69 milyon
28.11.2022530,89536,25528,94530,92-%0,511,68 milyon
25.11.2022534,16535,86533,07533,66-%0,16744.200
23.11.2022534,00536,80530,40534,49%0,481,29 milyon
22.11.2022529,96532,80526,68531,95%1,641,81 milyon
21.11.2022525,74527,28522,08523,37-%0,061,27 milyon
18.11.2022526,87529,54518,19523,67%0,451,58 milyon
17.11.2022519,00521,79512,96521,32-%0,531,90 milyon
16.11.2022521,31528,56520,17524,11-%0,451,83 milyon
15.11.2022520,00529,80520,00526,47%3,292,50 milyon
14.11.2022515,77520,70509,42509,68-%1,121,82 milyon
11.11.2022513,13516,84506,71515,47%0,462,39 milyon
10.11.2022504,95514,85501,40513,13%4,733,10 milyon
09.11.2022491,90497,58486,86489,97-%0,571,64 milyon
08.11.2022490,73498,26484,51492,76%0,861,71 milyon
07.11.2022477,05490,00474,50488,55%0,442,04 milyon
04.11.2022490,40492,63476,49486,41%0,021,99 milyon
03.11.2022480,88491,33479,71486,29%0,572,01 milyon
02.11.2022497,80503,24483,27483,51-%3,292,46 milyon
01.11.2022503,70507,39499,78499,96-%0,311,59 milyon
31.10.2022509,64509,64500,50501,50-%1,832,19 milyon
28.10.2022497,30512,82495,97510,87%2,892,37 milyon
27.10.2022499,81503,01494,14496,54-%0,581,58 milyon
26.10.2022498,00507,42495,69499,45%0,082,09 milyon
25.10.2022493,32500,19490,50499,06%0,422,13 milyon
24.10.2022481,61498,00481,01496,97%3,932,37 milyon
21.10.2022463,71479,57462,28478,18%2,922,51 milyon
20.10.2022471,00472,08462,91464,62-%1,441,71 milyon
19.10.2022467,81474,87466,95471,43-%0,391,21 milyon
18.10.2022473,20476,52468,83473,27%1,961,86 milyon
17.10.2022461,65466,88460,48464,17%2,092,10 milyon
14.10.2022472,03473,39453,79454,65-%2,852,30 milyon
13.10.2022458,19471,74449,03467,99%0,353,39 milyon
12.10.2022474,32479,74466,30466,38-%1,192,04 milyon
11.10.2022465,00477,25463,70472,02%1,222,34 milyon
10.10.2022469,69470,25461,61466,31-%0,391,62 milyon
07.10.2022478,26479,11466,12468,15-%2,972,57 milyon
06.10.2022483,45493,88481,92482,49%0,452,43 milyon
05.10.2022481,30483,87474,82480,32-%1,201,59 milyon
04.10.2022483,83488,02480,73486,13%1,762,18 milyon
03.10.2022474,50480,84470,40477,73%1,162,34 milyon
30.09.2022480,66483,83471,87472,27-%1,402,44 milyon
29.09.2022485,61489,01474,07478,98-%1,911,96 milyon
28.09.2022481,53491,55474,19488,29%2,092,42 milyon
27.09.2022485,49488,40475,43478,30-%0,422,41 milyon
26.09.2022465,87484,11465,21480,30%2,984,00 milyon
23.09.2022478,94482,32463,53466,40-%4,265,38 milyon
22.09.2022494,00494,00484,41487,17-%1,203,13 milyon
21.09.2022502,50506,43493,00493,07-%1,292,08 milyon
20.09.2022503,00503,43493,42499,52-%1,391,84 milyon
19.09.2022502,16506,71498,89506,57%0,481,44 milyon
16.09.2022499,57506,44497,30504,14%0,133,00 milyon
15.09.2022508,40509,06500,53503,50-%0,891,75 milyon
14.09.2022513,86514,01503,12508,00-%0,452,01 milyon

Yabancı HisselerABDPerakendeUSD