15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

947,92USD

5,67 (%0,60)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
939,60 – 953,25
Hacim (adet)
2,09 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023486,10495,21485,00485,15%0,432,66 milyon
06.03.2023476,52488,82475,52483,08%1,653,10 milyon
03.03.2023474,83476,00465,33475,26-%2,155,35 milyon
02.03.2023477,36487,43475,56485,69%1,472,38 milyon
01.03.2023481,10482,58475,02478,67-%1,141,76 milyon
28.02.2023485,60488,88483,78484,18-%0,591,92 milyon
27.02.2023492,55493,00485,68487,03-%0,321,50 milyon
24.02.2023488,58490,36484,70488,61-%0,921,59 milyon
23.02.2023498,80498,86487,86493,14-%0,851,55 milyon
22.02.2023503,92505,46496,60497,39-%0,871,33 milyon
21.02.2023500,82503,99496,55501,74-%1,131,81 milyon
17.02.2023504,27507,71501,84507,48%0,671,34 milyon
16.02.2023503,61510,73503,60504,10-%1,401,46 milyon
15.02.2023502,73511,42501,34511,28%1,601,42 milyon
14.02.2023505,01507,85498,63503,22-%0,641,26 milyon
13.02.2023501,74506,79501,35506,45%1,291,45 milyon
10.02.2023498,51500,55495,38499,99-%0,131,54 milyon
09.02.2023505,29509,16498,42500,63-%0,631,52 milyon
08.02.2023511,29512,18501,56503,81-%2,462,06 milyon
07.02.2023511,99517,99507,39516,53%0,181,93 milyon
06.02.2023514,44517,22512,27515,59%0,151,74 milyon
03.02.2023519,13521,55512,50514,80-%1,651,84 milyon
02.02.2023524,29530,05520,64523,43%1,072,29 milyon
01.02.2023508,31520,45504,72517,91%1,322,08 milyon
31.01.2023503,23511,41502,00511,14%1,561,92 milyon
30.01.2023500,37505,60500,37503,28-%0,001,86 milyon
27.01.2023499,76509,10497,86503,29%1,002,03 milyon
26.01.2023493,20498,67491,77498,30%1,511,58 milyon
25.01.2023489,36491,94484,50490,88-%0,251,33 milyon
24.01.2023492,05493,60487,01492,11-%0,101,51 milyon
23.01.2023479,95495,24477,60492,61%2,602,71 milyon
20.01.2023473,92480,32469,47480,11%2,262,59 milyon
19.01.2023476,24477,56468,07469,49-%2,081,92 milyon
18.01.2023484,81488,81478,52479,47-%1,501,93 milyon
17.01.2023485,13490,48484,37486,77%0,311,54 milyon
13.01.2023480,89485,59479,00485,25%0,581,41 milyon
12.01.2023484,99485,00478,75482,43-%0,391,63 milyon
11.01.2023480,33484,52479,11484,31%0,601,58 milyon
10.01.2023477,14482,09475,48481,40%0,551,65 milyon
09.01.2023482,93486,87478,14478,75-%0,852,38 milyon
06.01.2023463,08484,42462,22482,87%7,265,17 milyon
05.01.2023454,54456,43449,62450,19-%1,402,17 milyon
04.01.2023457,18459,51452,59456,56%0,722,10 milyon
03.01.2023458,00458,80447,90453,28-%0,711,98 milyon
30.12.2022454,65456,70450,75456,50-%0,011,80 milyon
29.12.2022455,63459,00453,46456,53%0,781,47 milyon
28.12.2022457,54460,46452,80452,99-%1,201,32 milyon
27.12.2022464,40464,70457,11458,50-%0,901,23 milyon
23.12.2022457,52463,18454,80462,65%0,861,23 milyon
22.12.2022458,65460,40453,39458,71-%0,731,91 milyon
21.12.2022459,38463,69456,20462,06%0,931,46 milyon
20.12.2022456,56460,25452,53457,82-%0,181,99 milyon
19.12.2022460,92463,41455,36458,63-%0,611,94 milyon
16.12.2022461,26464,79456,88461,45-%0,534,91 milyon
15.12.2022475,34476,70463,16463,91-%4,063,44 milyon
14.12.2022488,86491,69481,04483,52-%0,962,15 milyon
13.12.2022497,04497,97481,55488,20%0,112,63 milyon
12.12.2022482,73487,82480,67487,68%0,962,28 milyon
09.12.2022475,10490,09470,50483,02%0,334,21 milyon
08.12.2022482,90483,33473,50481,42-%0,112,90 milyon

Yabancı HisselerABDPerakendeUSD