15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

948,01USD

5,76 (%0,61)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
937,60 – 948,77
Hacim (adet)
104.729
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023509,33513,74502,10512,60%0,202,41 milyon
31.05.2023508,86513,87504,95511,56%0,693,32 milyon
30.05.2023509,79514,79501,59508,03%0,152,54 milyon
26.05.2023485,65510,75484,12507,26%4,265,30 milyon
25.05.2023480,21488,54476,75486,55%0,793,42 milyon
24.05.2023487,25487,25480,91482,76-%0,441,60 milyon
23.05.2023487,17487,17482,97484,87-%1,421,80 milyon
22.05.2023497,00497,00488,54491,87-%0,941,94 milyon
19.05.2023499,39499,39493,92496,52-%0,321,63 milyon
18.05.2023495,00498,60494,08498,10%0,632,30 milyon
17.05.2023498,00498,01491,90495,00-%0,232,07 milyon
16.05.2023500,00500,29494,30496,15-%1,171,23 milyon
15.05.2023504,01505,00498,86502,04-%0,401,14 milyon
12.05.2023503,17506,03501,20504,07%0,431,47 milyon
11.05.2023499,51503,00497,55501,89%0,451,05 milyon
10.05.2023501,95504,97495,10499,66-%0,231,26 milyon
09.05.2023496,96501,74496,39500,79%0,351,57 milyon
08.05.2023497,37500,25495,70499,06%0,001,02 milyon
05.05.2023493,20499,40492,98499,06%1,781,71 milyon
04.05.2023488,94490,91485,93490,34%0,061,49 milyon
03.05.2023496,60498,78489,66490,06-%0,961,43 milyon
02.05.2023495,00495,68489,81494,81%0,251,94 milyon
01.05.2023499,15500,05488,80493,59-%1,912,20 milyon
28.04.2023501,56504,83500,64503,22%0,391,17 milyon
27.04.2023494,83502,26494,83501,27%1,341,36 milyon
26.04.2023500,42502,87493,39494,66-%1,691,44 milyon
25.04.2023511,13513,13502,26503,17-%1,611,79 milyon
24.04.2023506,10511,69505,81511,42%1,001,37 milyon
21.04.2023509,37510,64505,46506,35%0,151,51 milyon
20.04.2023495,75510,66495,51505,58%1,932,94 milyon
19.04.2023497,13497,99493,83496,03-%0,181,10 milyon
18.04.2023496,10497,63494,12496,90%0,601,34 milyon
17.04.2023492,77497,89491,15493,94%0,541,41 milyon
14.04.2023496,19500,37490,16491,30-%1,321,68 milyon
13.04.2023493,49498,44490,31497,89%1,751,60 milyon
12.04.2023500,00500,05488,54489,35-%1,872,06 milyon
11.04.2023493,83499,99493,00498,65%0,981,55 milyon
10.04.2023483,90493,90481,66493,83%1,621,65 milyon
06.04.2023482,00487,85477,50485,98-%2,244,11 milyon
05.04.2023499,00504,13495,16497,13-%0,121,94 milyon
04.04.2023496,50502,58495,50497,73%0,141,91 milyon
03.04.2023496,50499,20495,00497,03%0,031,80 milyon
31.03.2023495,00498,36493,94496,87%1,102,08 milyon
30.03.2023493,00495,74491,00491,48%0,121,55 milyon
29.03.2023489,20491,30485,90490,87%0,841,64 milyon
28.03.2023492,61494,06485,41486,77-%1,311,41 milyon
27.03.2023497,28499,86492,51493,22-%0,411,45 milyon
24.03.2023486,94495,97486,56495,27%1,541,64 milyon
23.03.2023490,69493,25484,29487,76%0,051,57 milyon
22.03.2023489,46496,62487,35487,52-%0,681,30 milyon
21.03.2023493,00493,00485,99490,85%0,321,66 milyon
20.03.2023488,00490,79485,72489,29%0,461,62 milyon
17.03.2023489,07489,90481,51487,05-%0,043,96 milyon
16.03.2023484,93488,14482,76487,26%0,331,98 milyon
15.03.2023481,51487,02478,54485,66%0,782,23 milyon
14.03.2023475,43485,16473,00481,92%2,102,42 milyon
13.03.2023466,80476,69466,80472,00%0,181,80 milyon
10.03.2023478,98480,46468,38471,14-%1,752,12 milyon
09.03.2023487,48490,00478,62479,52-%1,341,63 milyon
08.03.2023483,00486,88481,14486,04%0,181,55 milyon

Yabancı HisselerABDPerakendeUSD