15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

952,03USD

9,78 (%1,04)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
937,60 – 948,77
Hacim (adet)
79.799
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023536,00537,04533,12536,19%0,41945.800
25.08.2023532,91535,79530,56534,01%0,431,51 milyon
24.08.2023539,29541,00530,82531,71-%1,691,59 milyon
23.08.2023538,96541,17536,24540,86%0,461,30 milyon
22.08.2023541,96541,96537,50538,37-%0,891,29 milyon
21.08.2023543,86545,15536,30543,21-%0,322,08 milyon
18.08.2023546,92549,47543,11544,94-%0,401,88 milyon
17.08.2023559,47560,42545,08547,11-%2,141,94 milyon
16.08.2023561,70564,95558,72559,05%0,101,34 milyon
15.08.2023561,05565,16558,20558,51-%0,531,12 milyon
14.08.2023564,77567,71560,44561,47-%0,261,25 milyon
11.08.2023560,35565,00559,03562,96%0,261,04 milyon
10.08.2023563,20569,21560,70561,49%0,321,11 milyon
09.08.2023557,98562,09556,81559,70%0,641,47 milyon
08.08.2023558,00558,90551,84556,12-%0,411,02 milyon
07.08.2023554,99559,56554,99558,41%1,151,02 milyon
04.08.2023561,07561,29551,41552,04-%1,011,14 milyon
03.08.2023553,53560,35552,22557,69%0,971,46 milyon
02.08.2023552,26556,63551,02552,35-%0,561,64 milyon
01.08.2023560,63562,88554,54555,47-%0,931,45 milyon
31.07.2023563,00564,29559,05560,67-%0,471,37 milyon
28.07.2023564,58567,81562,62563,32%0,271,37 milyon
27.07.2023567,72571,16560,60561,83-%0,771,49 milyon
26.07.2023565,51568,03563,42566,17%0,171,31 milyon
25.07.2023566,77567,55564,30565,19%0,221,60 milyon
24.07.2023558,00566,57555,88563,93%1,092,09 milyon
21.07.2023559,17562,05557,45557,86%0,165,26 milyon
20.07.2023553,81561,07553,71556,96%0,511,73 milyon
19.07.2023554,48555,89552,02554,11%0,091,26 milyon
18.07.2023552,67555,00549,39553,59%0,111,78 milyon
17.07.2023546,18554,21546,10552,96%1,151,91 milyon
14.07.2023538,71546,86538,10546,70%1,531,83 milyon
13.07.2023537,80539,12532,79538,45%0,081,65 milyon
12.07.2023532,00540,11531,11538,00%1,581,96 milyon
11.07.2023527,50530,76526,15529,64%0,501,26 milyon
10.07.2023525,06531,15525,06527,01%0,371,96 milyon
07.07.2023533,89536,46524,63525,05-%2,292,74 milyon
06.07.2023538,88540,30536,58537,37-%0,691,75 milyon
05.07.2023541,22546,05537,50541,13%0,021,63 milyon
03.07.2023537,25541,08534,34541,04%0,49951.400
30.06.2023534,17539,56533,63538,38%1,262,22 milyon
29.06.2023530,58532,45528,95531,69-%0,211,12 milyon
28.06.2023528,98533,49528,61532,80%0,471,25 milyon
27.06.2023522,65532,41522,10530,33%1,321,67 milyon
26.06.2023524,40524,87521,26523,42-%0,191,28 milyon
23.06.2023523,13525,40519,34524,44%0,051,43 milyon
22.06.2023520,69524,68519,68524,20%0,881,11 milyon
21.06.2023517,91521,64516,54519,62-%0,021,27 milyon
20.06.2023521,95522,90518,14519,70-%0,751,68 milyon
16.06.2023530,10530,42522,63523,65-%1,053,15 milyon
15.06.2023529,00531,26526,66529,18%0,381,87 milyon
14.06.2023525,00527,85523,14527,20%0,991,84 milyon
13.06.2023522,02522,95517,91522,02%0,201,20 milyon
12.06.2023517,28521,27516,00520,97%0,711,40 milyon
09.06.2023518,19522,06515,50517,28-%0,541,29 milyon
08.06.2023512,50520,29512,50520,09%1,731,53 milyon
07.06.2023514,51519,29510,57511,23-%0,971,78 milyon
06.06.2023518,25518,63512,76516,26-%0,381,41 milyon
05.06.2023512,59518,92512,02518,25%1,102,02 milyon
02.06.2023510,32518,50509,40512,59-%0,002,28 milyon

Yabancı HisselerABDPerakendeUSD