15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

947,05USD

4,80 (%0,51)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
937,60 – 948,77
Hacim (adet)
41.876
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023582,00584,95577,71584,30%0,601,17 milyon
20.11.2023577,34582,32577,34580,80%0,631,62 milyon
17.11.2023578,90579,92574,06577,15-%0,251,77 milyon
16.11.2023586,38586,59572,24578,58-%3,052,95 milyon
15.11.2023593,99599,89593,39596,78%1,012,17 milyon
14.11.2023581,74591,55581,21590,80%2,172,04 milyon
13.11.2023575,00579,95573,49578,23%0,191,65 milyon
10.11.2023567,90577,89564,94577,12%2,461,91 milyon
09.11.2023569,00569,00562,01563,27-%0,721,29 milyon
08.11.2023572,12572,99564,29567,38-%0,681,34 milyon
07.11.2023572,50573,89569,56571,27%0,251,37 milyon
06.11.2023560,49572,65560,13569,82%1,592,06 milyon
03.11.2023557,33562,99555,23560,90%0,891,83 milyon
02.11.2023556,50559,51552,01555,97-%0,152,10 milyon
01.11.2023555,00558,44549,65556,80%0,791,74 milyon
31.10.2023552,16554,03549,06552,44-%0,441,39 milyon
30.10.2023545,74556,36543,64554,88%2,181,70 milyon
27.10.2023547,60548,03540,23543,03-%0,831,50 milyon
26.10.2023549,65554,66545,53547,60-%0,431,93 milyon
25.10.2023548,55553,83545,61549,99-%0,341,76 milyon
24.10.2023552,10555,99549,33551,84-%0,081,68 milyon
23.10.2023554,14556,92546,63552,29-%0,121,78 milyon
20.10.2023566,54566,67552,01552,93-%2,252,29 milyon
19.10.2023573,70575,85564,11565,63-%1,572,02 milyon
18.10.2023573,92577,30572,00574,64%0,051,31 milyon
17.10.2023571,94576,06570,71574,34%0,371,40 milyon
16.10.2023569,69574,10568,52572,24%0,951,43 milyon
13.10.2023563,85567,44561,98566,84%0,541,24 milyon
12.10.2023568,05569,14562,38563,78-%0,311,46 milyon
11.10.2023564,85566,50560,20565,52%0,611,45 milyon
10.10.2023559,92566,95557,24562,09%0,562,18 milyon
09.10.2023555,00559,75549,78558,97%0,261,78 milyon
06.10.2023566,09566,95542,63557,53-%2,114,25 milyon
05.10.2023572,17574,75564,36569,52-%0,401,58 milyon
04.10.2023569,49572,61563,76571,80%1,201,80 milyon
03.10.2023571,10576,19563,01565,04-%1,102,01 milyon
02.10.2023567,91571,74564,00571,31%1,121,83 milyon
29.09.2023570,00570,99560,70564,96-%0,651,89 milyon
28.09.2023564,07572,18564,07568,63%0,912,19 milyon
27.09.2023547,38566,50544,73563,53%1,914,59 milyon
26.09.2023559,15561,37552,00552,96-%1,012,43 milyon
25.09.2023559,49561,27554,74558,62%0,011,31 milyon
22.09.2023555,16562,97554,78558,59%0,631,53 milyon
21.09.2023564,07564,57554,28555,08-%1,551,69 milyon
20.09.2023564,35569,22562,66563,83-%0,091,31 milyon
19.09.2023561,64565,33559,43564,35%0,291,14 milyon
18.09.2023558,18564,19557,47562,72%1,141,00 milyon
15.09.2023565,33565,51555,54556,36-%1,492,94 milyon
14.09.2023564,81566,70560,25564,77%0,901,26 milyon
13.09.2023558,30560,44554,62559,76%0,171,16 milyon
12.09.2023559,28560,40556,18558,79%0,001,06 milyon
11.09.2023552,81559,39551,86558,78%1,381,39 milyon
08.09.2023549,07552,38548,10551,19%0,471,08 milyon
07.09.2023548,65550,99544,29548,62%0,351,34 milyon
06.09.2023541,72548,68540,18546,69%0,361,48 milyon
05.09.2023545,73549,19544,00544,73%0,091,71 milyon
01.09.2023553,07553,48540,64544,25-%0,921,44 milyon
31.08.2023540,00552,20540,00549,28%1,292,09 milyon
30.08.2023542,73544,42539,31542,26-%0,091,29 milyon
29.08.2023534,34543,07534,34542,77%1,231,47 milyon

Yabancı HisselerABDPerakendeUSD