15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

944,77USD

2,52 (%0,27)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
937,60 – 948,77
Hacim (adet)
21.318
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024728,03734,96723,71725,69%0,232,41 milyon
16.02.2024721,99729,06718,50723,99-%0,071,76 milyon
15.02.2024721,49726,03718,28724,51%0,321,26 milyon
14.02.2024716,00722,55711,07722,18%1,111,47 milyon
13.02.2024721,39721,78709,04714,25-%1,131,95 milyon
12.02.2024723,52723,80715,30722,41-%0,141,57 milyon
09.02.2024725,14725,53720,12723,40-%0,101,43 milyon
08.02.2024723,89728,17720,66724,16%0,611,92 milyon
07.02.2024714,15723,32712,00719,78%1,262,15 milyon
06.02.2024711,23712,72704,34710,79-%0,051,92 milyon
05.02.2024710,64712,86705,68711,16%0,242,28 milyon
02.02.2024703,34714,28702,26709,48%0,712,38 milyon
01.02.2024694,00705,30691,50704,48%1,382,04 milyon
31.01.2024701,32705,52693,04694,88-%0,841,93 milyon
30.01.2024692,94702,65690,80700,74%0,971,61 milyon
29.01.2024689,90694,13686,26694,01%1,042,22 milyon
26.01.2024680,08687,24679,50686,88%1,031,83 milyon
25.01.2024686,50686,50675,96679,90-%0,962,75 milyon
24.01.2024689,00689,97683,12686,51-%0,161,95 milyon
23.01.2024690,72691,63684,63687,59-%0,712,21 milyon
22.01.2024695,43698,66690,52692,51-%0,352,45 milyon
19.01.2024688,50696,13682,67694,97%1,112,26 milyon
18.01.2024682,83687,72680,21687,31%0,461,90 milyon
17.01.2024680,50684,87679,19684,19%0,401,79 milyon
16.01.2024683,24686,52678,16681,49-%0,261,63 milyon
12.01.2024677,50683,72676,11683,24%1,432,39 milyon
11.01.2024671,00674,51667,64673,58%0,121,67 milyon
10.01.2024669,56673,83669,01672,76%0,841,80 milyon
09.01.2024658,88667,29658,26667,18%0,831,89 milyon
08.01.2024655,81662,08654,03661,69%0,872,25 milyon
05.01.2024656,18659,65652,24656,01%1,182,23 milyon
04.01.2024642,08649,90640,51648,35%0,572,17 milyon
03.01.2024651,21655,45643,10644,69-%0,922,61 milyon
02.01.2024655,58657,80649,50650,65-%1,432,66 milyon
29.12.2023661,00663,19657,16660,08-%0,461,95 milyon
28.12.2023665,85666,86661,59663,10-%0,551,50 milyon
27.12.2023662,70668,58660,40666,80-%1,161,88 milyon
26.12.2023673,01675,86670,78674,62%0,451,77 milyon
22.12.2023668,00673,27666,00671,60%0,971,64 milyon
21.12.2023665,86667,34659,45665,16%0,632,39 milyon
20.12.2023671,79674,35660,80661,00-%2,473,78 milyon
19.12.2023675,00680,80669,12677,74-%0,513,44 milyon
18.12.2023664,50681,91661,10681,24%3,405,73 milyon
15.12.2023641,50661,88640,50658,82%4,458,81 milyon
14.12.2023641,18641,90630,30630,78-%1,753,84 milyon
13.12.2023633,92642,60631,00642,00%1,992,44 milyon
12.12.2023627,44629,69623,21629,50%0,902,37 milyon
11.12.2023621,97625,03618,76623,86%2,142,14 milyon
08.12.2023608,60613,61607,73610,78-%0,031,50 milyon
07.12.2023610,00612,35606,35610,95%0,581,69 milyon
06.12.2023605,50608,48603,86607,43%0,342,23 milyon
05.12.2023598,53608,88597,03605,35%1,052,35 milyon
04.12.2023592,15599,53591,46599,08%0,471,62 milyon
01.12.2023593,28596,35590,59596,25%0,591,47 milyon
30.11.2023587,83593,07582,83592,74%0,831,76 milyon
29.11.2023595,20595,21587,42587,86-%1,031,32 milyon
28.11.2023593,19597,42591,42594,00-%0,151,29 milyon
27.11.2023592,52599,94592,41594,90%0,601,63 milyon
24.11.2023591,02594,20590,41591,36%0,39645.800
22.11.2023586,85591,14586,35589,08%0,821,07 milyon

Yabancı HisselerABDPerakendeUSD