15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

947,92USD

5,67 (%0,60)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
939,60 – 953,25
Hacim (adet)
2,09 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021551,74552,61547,49550,37%0,131,76 milyon
22.12.2021545,38550,00539,80549,67%0,781,45 milyon
21.12.2021550,50551,78536,08545,43-%0,572,47 milyon
20.12.2021542,13549,14538,03548,56%0,172,03 milyon
17.12.2021549,32556,47540,98547,61-%0,915,75 milyon
16.12.2021564,79566,55549,45552,63-%2,272,68 milyon
15.12.2021546,21566,49545,53565,48%3,692,94 milyon
14.12.2021556,46557,17537,57545,34-%2,133,49 milyon
13.12.2021550,44559,75547,98557,22-%0,293,42 milyon
10.12.2021534,71561,27534,61558,82%6,586,33 milyon
09.12.2021528,80532,33523,80524,33-%1,093,20 milyon
08.12.2021546,21547,79525,55530,11-%2,203,04 milyon
07.12.2021538,25543,00534,71542,02%1,652,58 milyon
06.12.2021532,25536,05527,57533,20%0,812,43 milyon
03.12.2021529,99537,50524,77528,93%0,652,98 milyon
02.12.2021518,51530,91514,04525,51-%0,823,28 milyon
01.12.2021543,10548,25529,40529,84-%1,772,88 milyon
30.11.2021551,00557,17535,89539,38-%2,794,24 milyon
29.11.2021546,13560,78542,41554,88%1,602,92 milyon
26.11.2021549,55554,55544,31546,13-%0,651,84 milyon
24.11.2021545,54550,83543,32549,73%0,822,32 milyon
23.11.2021537,96545,82533,77545,26%1,042,15 milyon
22.11.2021533,32545,42532,32539,65%1,102,19 milyon
19.11.2021534,08535,28528,01533,79%0,831,91 milyon
18.11.2021528,16530,80522,49529,37%0,591,66 milyon
17.11.2021527,50530,74524,51526,29-%0,081,61 milyon
16.11.2021519,84528,30517,41526,72%1,311,69 milyon
15.11.2021518,49523,10518,01519,89%0,531,39 milyon
12.11.2021514,25519,66513,23517,17%0,971,78 milyon
11.11.2021506,20512,50504,04512,18%1,321,23 milyon
10.11.2021508,26510,36503,77505,51-%0,631,23 milyon
09.11.2021505,12509,10504,06508,71%0,971,88 milyon
08.11.2021513,41513,41500,20503,81-%1,812,83 milyon
05.11.2021514,77517,90508,63513,12-%0,482,07 milyon
04.11.2021507,01520,21506,01515,62%2,652,62 milyon
03.11.2021501,34502,96495,75502,33%1,071,86 milyon
02.11.2021494,74499,49492,72496,99%1,042,01 milyon
01.11.2021494,15494,89487,20491,87%0,071,55 milyon
29.10.2021486,78494,17486,66491,54%0,212,47 milyon
28.10.2021486,96491,83486,48490,53%0,291,36 milyon
27.10.2021483,85491,50483,56489,11%0,741,74 milyon
26.10.2021482,13488,25481,23485,53-%0,932,38 milyon
25.10.2021481,99492,21479,50490,10%1,681,90 milyon
22.10.2021478,99485,03478,57481,99%1,001,71 milyon
21.10.2021469,77477,65469,08477,23%1,591,42 milyon
20.10.2021468,52472,50467,84469,77%0,581,35 milyon
19.10.2021463,00467,16460,31467,08%1,111,37 milyon
18.10.2021449,61462,35448,50461,95%2,112,14 milyon
15.10.2021453,89453,94449,18452,39%0,381,49 milyon
14.10.2021447,11451,70446,50450,66%1,201,48 milyon
13.10.2021448,54450,51444,07445,30-%0,351,62 milyon
12.10.2021450,15452,85445,75446,87-%0,631,38 milyon
11.10.2021450,04453,69449,54449,70-%0,481,01 milyon
08.10.2021455,44455,75450,00451,85-%0,231,55 milyon
07.10.2021456,47459,59452,07452,87%0,791,97 milyon
06.10.2021443,93449,78442,38449,34—1,33 milyon

Yabancı HisselerABDPerakendeUSD