15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
COP logo

COP hisse senedi

ConocoPhillips

ABDMadencilik

129,84USD

0,49 (%0,38)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
128,68 – 132,12
Hacim (adet)
4,79 milyon
Piyasa Değeri
161,32 milyar USD
F/K
18,13

COP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,38,916,3-4,7-9,4-8,815,910,0-5,53,7——%38,70
2025-0,30,35,9-15,1-4,25,16,23,8-4,4-6,1-0,25,5-%5,61
2024-3,60,613,1-1,3-7,3-1,8-2,82,3-7,54,0-1,1-8,5-%14,56
20233,3-15,2-4,03,7-3,54,313,61,10,6-0,8-2,70,4-%1,64
202222,87,05,4-4,517,6-20,18,512,3-6,523,2-2,0-4,5%63,48
2021——————————-5,92,9-%3,10
En İyi AyEki 2022 · %23,21
En Kötü AyHaz 2022 · -%20,07
Ortalama Aylık%1,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.202597,3198,0796,6597,99%1,005,16 milyon
28.07.202595,6997,3295,6997,02%2,184,63 milyon
25.07.202595,7096,0194,7494,95-%0,704,50 milyon
24.07.202594,4095,7994,3095,62%0,615,05 milyon
23.07.202593,5495,2893,1595,04%2,226,92 milyon
22.07.202591,2593,3091,1592,98%2,185,55 milyon
21.07.202591,7492,1590,9091,00-%0,704,44 milyon
18.07.202593,3793,7590,9291,64-%1,267,97 milyon
17.07.202591,1092,9790,7792,81%1,424,90 milyon
16.07.202592,4193,0091,1091,51-%1,123,77 milyon
15.07.202594,2794,5692,4792,55-%1,724,15 milyon
14.07.202594,9695,6693,8194,17-%1,515,50 milyon
11.07.202594,7096,1994,6695,61%0,254,90 milyon
10.07.202594,1095,5493,2095,37%0,894,07 milyon
09.07.202595,2295,7994,4094,53-%1,325,35 milyon
08.07.202592,5596,9292,5295,79%3,5012,93 milyon
07.07.202593,3593,7291,2492,55-%1,216,29 milyon
03.07.202593,9594,7793,5593,68-%0,804,33 milyon
02.07.202593,1294,4891,9194,44%2,669,44 milyon
01.07.202589,8692,3389,2091,99%2,5111,90 milyon
30.06.202589,5190,1989,1089,74-%0,486,52 milyon
27.06.202590,9090,9589,8090,17-%0,797,56 milyon
26.06.202589,2890,9189,2190,89%2,126,55 milyon
25.06.202589,3190,0288,8089,00-%0,448,38 milyon
24.06.202590,2491,6589,0489,39-%2,5311,02 milyon
23.06.202596,2596,3191,1591,71-%3,159,75 milyon
20.06.202594,3595,1893,6994,69%0,9516,03 milyon
18.06.202595,5296,1593,3193,80-%1,789,12 milyon
17.06.202595,9396,7594,8395,50%0,539,47 milyon
16.06.202596,1296,9294,0195,00-%2,0210,33 milyon
13.06.202596,5398,2595,4696,96%2,4016,85 milyon
12.06.202592,7094,7692,1394,69%1,447,86 milyon
11.06.202591,8293,8291,1493,35%2,388,74 milyon
10.06.202589,3391,6989,0891,18%3,579,69 milyon
09.06.202587,8088,8187,0288,04%0,946,21 milyon
06.06.202586,7587,7986,7387,22%2,196,04 milyon
05.06.202586,8486,8485,2385,35-%0,705,11 milyon
04.06.202587,9588,8785,8085,95-%2,237,27 milyon
03.06.202586,6688,6085,3887,91%1,375,64 milyon
02.06.202587,0587,5685,8686,72%1,618,63 milyon
30.05.202584,9586,0584,5485,35-%0,2920,17 milyon
29.05.202584,8085,6184,3485,60%1,217,00 milyon
28.05.202586,5286,6184,2884,58-%1,136,79 milyon
27.05.202585,6585,7984,5685,55%0,427,23 milyon
23.05.202585,0485,7284,7785,19-%1,096,79 milyon
22.05.202586,3886,5784,8686,13-%1,176,59 milyon
21.05.202589,5689,5687,0487,15-%2,838,64 milyon
20.05.202590,1690,4389,2289,69-%0,805,31 milyon
19.05.202591,7591,9090,0090,41-%2,197,19 milyon
16.05.202593,5793,6291,5192,43-%0,576,70 milyon
15.05.202590,9193,0890,7392,96%0,426,70 milyon
14.05.202593,0193,8292,3792,57-%1,707,61 milyon
13.05.202592,7395,0892,2994,17%2,068,29 milyon
12.05.202593,3994,2292,0992,27%4,158,80 milyon
09.05.202590,8991,0788,3088,59-%0,267,57 milyon
08.05.202589,3692,2688,6988,82%1,2715,88 milyon
07.05.202588,2088,3286,8887,71%0,099,20 milyon
06.05.202588,5289,5787,5887,63%0,028,90 milyon
05.05.202589,8189,8187,5587,61-%4,169,28 milyon
02.05.202591,7692,4489,7091,41%0,846,90 milyon

Yabancı HisselerABDMadencilikUSD