15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
COP logo

COP hisse senedi

ConocoPhillips

ABDMadencilik

129,84USD

0,49 (%0,38)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
128,68 – 132,12
Hacim (adet)
4,70 milyon
Piyasa Değeri
161,32 milyar USD
F/K
18,13

COP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,38,916,3-4,7-9,4-8,815,910,0-5,53,4——%38,18
2025-0,30,35,9-15,1-4,25,16,23,8-4,4-6,1-0,25,5-%5,61
2024-3,60,613,1-1,3-7,3-1,8-2,82,3-7,54,0-1,1-8,5-%14,56
20233,3-15,2-4,03,7-3,54,313,61,10,6-0,8-2,70,4-%1,64
202222,87,05,4-4,517,6-20,18,512,3-6,523,2-2,0-4,5%63,48
2021——————————-5,92,9-%3,10
En İyi AyEki 2022 · %23,21
En Kötü AyHaz 2022 · -%20,07
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202587,2587,6886,2486,41-%0,755,90 milyon
20.10.202586,7087,2586,2087,06%0,674,64 milyon
17.10.202586,9387,4986,1386,48-%0,495,77 milyon
16.10.202587,6288,4385,6086,91-%0,957,82 milyon
15.10.202588,9388,9986,5987,74-%0,496,04 milyon
14.10.202586,9088,8986,7588,17-%0,696,00 milyon
13.10.202588,3688,9887,5888,78%1,305,89 milyon
10.10.202590,9291,0087,6487,64-%4,697,89 milyon
09.10.202594,3195,0291,8291,95-%1,926,94 milyon
08.10.202595,1995,2193,2993,75-%1,555,29 milyon
07.10.202594,4595,2892,6395,23%0,344,07 milyon
06.10.202594,7895,4294,3494,91%0,803,45 milyon
03.10.202593,6694,7193,4894,16%0,844,32 milyon
02.10.202595,0096,1493,1393,38-%2,185,43 milyon
01.10.202594,2795,9493,8395,46%0,924,79 milyon
30.09.202594,6195,0793,5594,59-%1,317,32 milyon
29.09.202597,2097,3994,6695,85-%2,678,70 milyon
26.09.202597,0699,6596,8698,48%1,736,81 milyon
25.09.202595,2097,0795,2096,81%1,238,08 milyon
24.09.202594,4996,6594,0095,63%2,317,94 milyon
23.09.202592,6095,5392,6093,47%1,598,24 milyon
22.09.202591,5092,8391,0892,01%0,105,80 milyon
19.09.202593,7993,8391,3791,92-%1,6715,28 milyon
18.09.202593,6094,4092,9193,48-%0,364,42 milyon
17.09.202594,0295,2093,1493,82-%0,767,07 milyon
16.09.202593,0895,1092,6594,54%2,397,86 milyon
15.09.202592,7093,0591,6992,33-%0,114,93 milyon
12.09.202594,7695,0792,4292,43-%1,815,17 milyon
11.09.202592,8394,1692,6894,13-%0,204,72 milyon
10.09.202591,8694,3391,6994,32%2,684,35 milyon
09.09.202592,3193,6691,4591,86%0,505,84 milyon
08.09.202593,0393,2390,5191,40-%1,679,75 milyon
05.09.202594,1394,8792,1392,95-%2,948,51 milyon
04.09.202594,5596,1793,9895,77%1,185,61 milyon
03.09.202597,6398,2894,3494,65-%4,389,79 milyon
02.09.202599,1099,6597,7998,99%0,025,19 milyon
29.08.202598,2999,3298,0698,97%0,534,59 milyon
28.08.202598,0798,6696,8398,45%0,564,24 milyon
27.08.202597,1098,6396,7797,90%0,885,76 milyon
26.08.202597,5998,0096,3897,05-%1,157,05 milyon
25.08.202596,7998,2296,2098,18%1,456,85 milyon
22.08.202595,2397,4095,1896,78%2,116,34 milyon
21.08.202594,7695,3793,8194,78-%0,125,34 milyon
20.08.202594,0095,2093,9594,89%1,216,13 milyon
19.08.202593,5494,5693,1993,76-%0,265,41 milyon
18.08.202594,4694,6093,3494,00-%1,404,85 milyon
15.08.202595,4596,4394,7395,33-%0,336,56 milyon
14.08.202595,6095,7894,2995,65-%0,2410,06 milyon
13.08.202594,4095,8894,2695,88%1,367,26 milyon
12.08.202594,3996,7893,5394,59%1,137,52 milyon
11.08.202594,6195,5092,8793,53-%0,406,49 milyon
08.08.202593,5694,9391,7093,91%1,418,77 milyon
07.08.202592,0495,1491,1892,60-%0,5510,31 milyon
06.08.202594,5995,7092,5893,11-%0,107,08 milyon
05.08.202593,1593,5191,9693,20%0,387,72 milyon
04.08.202592,2593,8792,1092,85%0,109,38 milyon
01.08.202594,9495,4992,3892,76-%2,716,35 milyon
31.07.202595,2696,9595,1095,34-%1,385,65 milyon
30.07.202597,3997,4595,8796,67-%1,356,61 milyon
29.07.202597,3198,0796,6597,99%1,005,16 milyon

Yabancı HisselerABDMadencilikUSD