15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

172,56USD

-5,89 (-%3,30)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
134.467
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-4,3——-%21,09
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202362,8064,6660,5961,89-%1,4015,82 milyon
06.03.202364,6069,8262,6462,77-%2,7019,83 milyon
03.03.202361,6465,5661,3864,51%1,2717,58 milyon
02.03.202361,0763,9057,5063,70-%1,5018,09 milyon
01.03.202365,3066,7963,0964,67-%0,2515,83 milyon
28.02.202359,6867,5059,4264,83%9,9624,84 milyon
27.02.202359,9460,9758,1758,96%0,8913,04 milyon
24.02.202360,8861,5956,8058,44-%6,2914,55 milyon
23.02.202363,9664,6559,8962,36%1,9316,70 milyon
22.02.202362,5067,4857,3561,18-%1,4332,94 milyon
21.02.202363,3266,8761,8562,07-%4,8019,85 milyon
17.02.202364,9467,9061,5165,20-%0,5923,25 milyon
16.02.202365,9073,3063,9165,59-%5,4131,70 milyon
15.02.202360,2169,4659,4669,34%17,4725,55 milyon
14.02.202356,3361,0855,0359,03%4,6623,95 milyon
13.02.202355,5257,0953,6656,40-%1,2114,44 milyon
10.02.202358,2661,7455,9757,09-%4,2617,36 milyon
09.02.202368,4968,9359,0059,63-%14,1323,92 milyon
08.02.202370,8373,9768,3069,44-%2,7711,63 milyon
07.02.202373,4373,4867,3071,42-%4,2519,82 milyon
06.02.202373,1875,9870,5274,59-%0,0518,00 milyon
03.02.202373,7287,6373,0274,63-%8,3837,13 milyon
02.02.202368,4685,5468,3181,46%23,9943,91 milyon
01.02.202359,0866,2256,6565,70%12,3518,84 milyon
31.01.202357,7060,4455,9158,48%4,1314,75 milyon
30.01.202360,0161,8655,6756,16-%8,4914,55 milyon
27.01.202352,9462,2952,4161,37%15,7524,43 milyon
26.01.202356,0656,1051,9753,02%0,4912,61 milyon
25.01.202351,5053,4149,6052,76-%1,4913,34 milyon
24.01.202354,2056,4753,3453,56-%4,2912,41 milyon
23.01.202355,0056,6953,2155,96%1,4517,74 milyon
20.01.202350,3855,1948,8055,16%11,6115,43 milyon
19.01.202349,2151,0047,9249,42-%1,5714,07 milyon
18.01.202354,2257,3350,0050,21-%7,2624,91 milyon
17.01.202353,3154,9850,7054,14%8,3223,52 milyon
13.01.202346,2450,6345,3849,98%5,1122,44 milyon
12.01.202345,1547,6541,6747,55%8,5920,51 milyon
11.01.202341,9643,8440,6343,79%1,3016,15 milyon
10.01.202337,7643,2937,7443,23%12,9624,50 milyon
09.01.202335,1939,3834,7238,27%15,0618,90 milyon
06.01.202333,6733,7531,5533,26-%0,8115,53 milyon
05.01.202334,7135,2632,7533,53-%11,0616,93 milyon
04.01.202334,5938,5034,5437,70%12,2017,74 milyon
03.01.202336,4936,9333,3733,60-%5,068,51 milyon
30.12.202233,9635,8733,6335,39%1,758,40 milyon
29.12.202233,4635,3333,3734,78%6,927,68 milyon
28.12.202232,5833,4831,8332,53-%0,377,84 milyon
27.12.202234,5034,5632,4432,65-%8,0010,94 milyon
23.12.202234,7735,9833,6735,49%2,608,22 milyon
22.12.202234,9335,3532,9534,59-%1,5910,34 milyon
21.12.202235,3136,1034,8035,15%0,517,00 milyon
20.12.202234,7536,8634,3534,97-%0,579,83 milyon
19.12.202235,9736,6834,5135,17-%3,9111,17 milyon
16.12.202237,4038,0134,7136,60-%3,6318,25 milyon
15.12.202238,9539,6037,4437,98-%5,5012,01 milyon
14.12.202239,4141,9038,8240,19%3,8816,12 milyon
13.12.202246,0146,3338,5038,69-%9,1820,56 milyon
12.12.202239,9842,6539,6542,60%5,869,96 milyon
09.12.202241,6042,3240,1540,24-%6,0010,03 milyon
08.12.202241,5643,9040,3042,81%3,769,36 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD