15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

174,26USD

-4,19 (-%2,35)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
189.877
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-4,3——-%21,09
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202241,8843,2040,5541,26-%2,7110,82 milyon
06.12.202245,6046,6541,7342,41-%7,8012,16 milyon
05.12.202247,9849,8545,6346,00-%3,5011,23 milyon
02.12.202243,9747,7043,7347,67%5,3010,37 milyon
01.12.202245,8247,1944,4445,27-%1,0111,58 milyon
30.11.202243,7145,8841,5145,73%6,0815,56 milyon
29.11.202242,9144,6542,7043,11%1,419,09 milyon
28.11.202243,3044,9042,0242,51-%4,0010,50 milyon
25.11.202244,7645,2443,7044,28-%2,836,45 milyon
23.11.202243,8546,1742,2145,57%5,0214,67 milyon
22.11.202242,3544,4041,6143,39%5,2420,78 milyon
21.11.202243,6044,6440,6141,23-%8,9022,38 milyon
18.11.202248,8049,0044,3145,26-%7,2420,29 milyon
17.11.202246,6749,9745,1848,79-%0,0817,97 milyon
16.11.202252,8354,0348,0048,83-%12,0724,05 milyon
15.11.202255,0058,0054,6055,53%4,3414,81 milyon
14.11.202255,7055,7452,6053,22-%7,3816,15 milyon
11.11.202247,5058,2946,2557,46%12,8430,58 milyon
10.11.202251,0453,9349,0250,92%10,7430,70 milyon
09.11.202247,0949,6944,6245,98-%9,5442,27 milyon
08.11.202254,5058,4547,6950,83-%10,7861,87 milyon
07.11.202260,0060,9954,2256,97-%3,1513,66 milyon
04.11.202260,4063,4356,4058,82%5,4118,90 milyon
03.11.202259,4061,8855,7555,80-%8,0914,24 milyon
02.11.202263,4066,2160,5560,71-%4,0812,70 milyon
01.11.202269,0069,7163,1363,29-%4,478,24 milyon
31.10.202272,3774,6566,1566,25-%8,0810,65 milyon
28.10.202272,0073,7269,3572,07-%0,557,37 milyon
27.10.202274,5175,6571,5172,47-%1,825,97 milyon
26.10.202275,2878,2973,1073,81-%1,6514,10 milyon
25.10.202267,0175,4066,9675,05%13,0414,45 milyon
24.10.202267,4068,1563,6866,39%0,028,11 milyon
21.10.202263,4066,6361,7066,38%4,399,16 milyon
20.10.202263,1467,4362,7063,59%0,638,94 milyon
19.10.202264,8266,8962,5563,19-%4,568,60 milyon
18.10.202272,9073,9065,3066,21-%4,2813,87 milyon
17.10.202266,4870,9566,3469,17%8,7711,26 milyon
14.10.202271,8573,7963,3863,59-%8,1913,71 milyon
13.10.202263,6669,6361,0669,26-%0,9918,34 milyon
12.10.202269,7471,8567,8269,95-%0,309,00 milyon
11.10.202267,6172,6965,0370,16%4,6517,71 milyon
10.10.202267,5869,2665,4367,04%0,067,71 milyon
07.10.202270,8571,1065,5067,00-%9,3511,43 milyon
06.10.202273,0776,2871,3473,91%1,2911,10 milyon
05.10.202271,8073,4869,2872,97-%2,059,22 milyon
04.10.202269,0974,6369,0874,50%12,9611,88 milyon
03.10.202264,9567,8661,9265,95%2,2610,95 milyon
30.09.202261,2567,5961,0764,49%4,1210,21 milyon
29.09.202264,6265,0360,2661,94-%7,9811,49 milyon
28.09.202262,8067,7462,7667,31%6,768,48 milyon
27.09.202265,2967,5561,8863,05%1,2411,86 milyon
26.09.202262,9866,3362,1862,28%0,659,56 milyon
23.09.202261,5663,1559,4361,88-%1,6810,93 milyon
22.09.202267,4068,9862,3162,94-%6,9511,16 milyon
21.09.202268,9072,2467,4367,64-%0,4412,34 milyon
20.09.202268,0969,8066,1767,94-%2,857,97 milyon
19.09.202271,8872,5467,0069,93-%5,5013,14 milyon
16.09.202275,1576,3773,6074,00-%4,1817,09 milyon
15.09.202277,6382,0076,6377,23-%1,8710,95 milyon
14.09.202275,3079,2074,1178,70%4,5810,84 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD