15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

177,54USD

-0,91 (-%0,51)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
65.525
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-4,3——-%21,09
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202361,8066,3660,6763,57%2,2011,73 milyon
31.05.202359,3062,5959,2162,20%1,6810,11 milyon
30.05.202360,1063,3859,2361,17%7,4714,81 milyon
26.05.202356,8658,9156,6356,92%0,097,79 milyon
25.05.202358,5659,1455,8856,87-%2,558,00 milyon
24.05.202357,7858,9756,6058,36-%1,258,20 milyon
23.05.202361,0063,2558,6759,10-%3,2312,21 milyon
22.05.202356,8961,1055,9061,07%7,5612,68 milyon
19.05.202360,5761,4756,5956,78-%5,7712,47 milyon
18.05.202360,4761,7058,6060,26-%1,288,33 milyon
17.05.202357,4961,3157,3061,04%5,469,00 milyon
16.05.202358,6860,1157,1457,88-%4,767,87 milyon
15.05.202358,4061,3057,2060,77%5,989,43 milyon
12.05.202360,8961,1356,7757,34-%4,999,10 milyon
11.05.202362,4163,1159,7760,35-%3,668,84 milyon
10.05.202361,4563,7559,8962,64%4,0415,48 milyon
09.05.202357,9060,2456,5960,21%3,639,64 milyon
08.05.202355,9058,8054,6158,10-%0,2415,26 milyon
05.05.202354,0558,5853,7558,24%18,3325,55 milyon
04.05.202348,7250,4747,6549,22%1,5113,04 milyon
03.05.202350,1551,6048,3148,49-%5,5113,33 milyon
02.05.202350,2052,1448,2651,32%2,3516,78 milyon
01.05.202353,1754,3848,4550,14-%6,7918,44 milyon
28.04.202353,6554,5252,1753,79-%0,7011,63 milyon
27.04.202354,6755,7253,5854,17%0,5212,01 milyon
26.04.202359,5159,5153,6053,89-%2,9916,76 milyon
25.04.202355,7156,0953,6255,55%1,4614,38 milyon
24.04.202358,9659,0954,0854,75-%7,2721,14 milyon
21.04.202361,0861,4558,7159,04-%2,4113,24 milyon
20.04.202363,2365,3360,1760,50-%6,1111,45 milyon
19.04.202364,3665,9463,4064,44-%4,1910,33 milyon
18.04.202370,3971,7966,5567,26-%0,6814,84 milyon
17.04.202367,1268,0564,9067,72-%3,1313,34 milyon
14.04.202369,3071,7067,8769,91%1,3912,89 milyon
13.04.202369,8972,5368,0568,95%1,6419,72 milyon
12.04.202370,7772,0266,2367,84-%3,3516,77 milyon
11.04.202368,0972,6167,2470,19%6,1425,35 milyon
10.04.202361,3766,1959,6666,13%7,6314,39 milyon
06.04.202359,5762,7458,2061,44%1,0911,88 milyon
05.04.202362,5463,0559,2260,78-%2,8110,79 milyon
04.04.202364,6665,4060,9562,54-%1,6811,65 milyon
03.04.202366,0168,3362,7063,61-%5,8614,04 milyon
31.03.202364,7068,5763,9367,57%5,3115,93 milyon
30.03.202366,5367,1763,6864,16-%1,7511,56 milyon
29.03.202365,4268,6363,7765,30%3,5917,67 milyon
28.03.202362,3264,0561,1163,04%0,8011,64 milyon
27.03.202367,2067,6060,5162,54-%7,8023,53 milyon
24.03.202364,1868,7363,5367,83%2,3121,61 milyon
23.03.202361,8570,0061,5166,30-%14,0543,15 milyon
22.03.202384,2585,3876,8677,14-%8,1624,46 milyon
21.03.202376,2485,0575,7783,99%11,7822,99 milyon
20.03.202376,7677,0672,8775,14%0,2119,03 milyon
17.03.202370,5276,8069,1074,98%10,6231,01 milyon
16.03.202364,4068,6263,1267,78%5,1315,47 milyon
15.03.202361,9066,2961,1864,47%2,9120,83 milyon
14.03.202365,4566,2161,1062,65%5,8825,17 milyon
13.03.202354,7161,1050,7759,17%10,7231,43 milyon
10.03.202356,3956,4151,5753,44-%8,0025,74 milyon
09.03.202362,3964,1257,2158,09-%7,8121,00 milyon
08.03.202361,2065,4660,3563,01%1,8115,43 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD