15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

334,56USD

-3,80 (-%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
317,07 – 338,29
Hacim (adet)
187.464
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,617,6——%83,32
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,06
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026313,50322,48304,06308,20-%1,674,95 milyon
14.04.2026317,08320,00299,00313,42%1,784,50 milyon
13.04.2026305,75313,00302,81307,93%0,144,52 milyon
10.04.2026295,95310,98275,69307,50%8,217,97 milyon
09.04.2026286,40301,00277,19284,17%0,846,37 milyon
08.04.2026277,30284,98265,72281,79%10,467,23 milyon
07.04.2026251,87259,98247,00255,10%0,744,03 milyon
06.04.2026262,80267,59249,72253,22-%1,913,77 milyon
02.04.2026235,00261,90231,79258,16%4,185,19 milyon
01.04.2026244,14256,88244,14247,80%4,036,93 milyon
31.03.2026224,08238,77220,20238,21%8,456,15 milyon
30.03.2026247,58248,93215,55219,65-%9,798,24 milyon
27.03.2026243,81253,60239,39243,48%0,085,43 milyon
26.03.2026261,14263,00243,08243,29-%10,576,39 milyon
25.03.2026275,00278,80262,00272,04-%0,115,31 milyon
24.03.2026255,25277,37255,15272,33%6,789,34 milyon
23.03.2026254,19267,67250,15255,05%0,569,21 milyon
20.03.2026280,53281,16241,01253,63-%7,9651,48 milyon
19.03.2026246,00276,24243,88275,57%7,149,38 milyon
18.03.2026251,94265,80251,03257,21%4,649,95 milyon
17.03.2026235,26252,49230,20245,80-%0,637,60 milyon
16.03.2026255,01262,79242,76247,37%1,906,17 milyon
13.03.2026248,38251,66241,21242,76%0,623,93 milyon
12.03.2026244,80251,12239,08241,27-%4,035,72 milyon
11.03.2026251,54258,00242,82251,41-%3,546,81 milyon
10.03.2026259,00272,59258,18260,64%3,307,87 milyon
09.03.2026236,39254,36236,00252,32%7,0410,59 milyon
06.03.2026239,45257,56230,10235,72-%7,158,06 milyon
05.03.2026262,71275,34246,57253,87-%7,648,81 milyon
04.03.2026295,79300,20260,65274,86-%2,1210,52 milyon
03.03.2026285,87293,15271,68280,81-%6,068,10 milyon
02.03.2026274,93299,09271,62298,91%15,4410,24 milyon
27.02.2026247,02260,91241,71258,93%3,5115,23 milyon
26.02.2026268,51270,49246,70250,14-%6,637,89 milyon
25.02.2026260,60276,50259,00267,90%5,127,10 milyon
24.02.2026253,25261,33247,93254,86%2,404,62 milyon
23.02.2026248,18255,00246,28248,89%0,294,71 milyon
20.02.2026232,00252,49229,51248,18%6,756,29 milyon
19.02.2026221,96232,98216,87232,48%3,844,08 milyon
18.02.2026220,72229,00219,16223,89%1,793,23 milyon
17.02.2026212,40224,39204,57219,96%1,264,62 milyon
13.02.2026222,01223,38211,00217,23%0,524,05 milyon
12.02.2026227,26227,47209,23216,10-%3,396,73 milyon
11.02.2026234,98237,60218,84223,69-%2,055,61 milyon
10.02.2026232,20236,11225,18228,37-%5,817,51 milyon
09.02.2026227,00247,15219,68242,46%6,495,94 milyon
06.02.2026216,53234,00213,00227,68%8,816,59 milyon
05.02.2026179,11211,00175,24209,24-%0,8312,87 milyon
04.02.2026232,65240,39203,33211,00-%7,9313,36 milyon
03.02.2026232,01241,50221,05229,18%3,036,94 milyon
02.02.2026208,79229,36208,04222,44%4,845,21 milyon
30.01.2026221,57237,18210,48212,18-%1,707,08 milyon
29.01.2026221,00222,27206,14215,86-%2,394,54 milyon
28.01.2026214,01222,97210,55221,14%3,344,30 milyon
27.01.2026201,38216,04200,60214,00%8,214,14 milyon
26.01.2026196,28205,00192,38197,76%0,423,10 milyon
23.01.2026198,23200,23189,50196,94-%2,852,56 milyon
22.01.2026208,20213,30198,80202,72%0,634,10 milyon
21.01.2026197,51208,10191,00201,46%4,145,98 milyon
20.01.2026186,31198,35186,03193,46%1,274,31 milyon

Yabancı HisselerABDElektrik & ElektronikUSD