15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

324,13USD

-14,23 (-%4,21)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
331,39 – 341,30
Hacim (adet)
86.306
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,617,6——%83,32
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,06
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026336,21341,30331,39338,36%1,416,42 milyon
05.10.2026340,93341,76326,46333,64-%1,015,43 milyon
02.10.2026316,57338,36315,43337,04%5,598,67 milyon
01.10.2026290,00323,23286,42319,19%10,9011,41 milyon
30.09.2026294,66299,50282,25287,81-%1,515,35 milyon
29.09.2026289,93302,72285,85292,21%3,465,66 milyon
28.09.2026290,08299,37275,79282,45-%4,526,89 milyon
25.09.2026297,92301,77290,28295,83%1,804,69 milyon
24.09.2026294,90300,89290,20290,61-%3,325,00 milyon
23.09.2026312,12312,24298,47300,60-%3,155,70 milyon
22.09.2026310,29323,43305,00310,39-%3,467,47 milyon
21.09.2026326,48332,86316,64321,52%1,317,59 milyon
18.09.2026305,73318,45302,11317,36%7,2210,16 milyon
17.09.2026302,91312,42290,10295,98%2,096,56 milyon
16.09.2026280,56294,56278,01289,93%6,927,54 milyon
15.09.2026271,15279,50269,34271,17%1,754,34 milyon
14.09.2026283,75284,97265,49266,50-%12,739,94 milyon
11.09.2026303,18312,68292,51305,37%4,167,30 milyon
10.09.2026296,09309,99290,26293,17-%3,405,64 milyon
09.09.2026301,86313,33301,86303,48%0,535,04 milyon
08.09.2026281,05315,70281,05301,88%7,108,70 milyon
04.09.2026269,69283,85264,10281,86%6,605,04 milyon
03.09.2026266,86268,65255,25264,41-%1,574,21 milyon
02.09.2026268,12272,50263,67268,64-%1,254,19 milyon
01.09.2026270,50276,04264,64272,03-%2,095,51 milyon
31.08.2026280,25281,99275,12277,83-%0,495,05 milyon
28.08.2026289,44291,27278,05279,20-%5,485,24 milyon
27.08.2026303,68307,49291,02295,39%0,354,91 milyon
26.08.2026286,23294,86283,50294,37%2,165,47 milyon
25.08.2026287,15291,71281,32288,14%4,594,74 milyon
24.08.2026275,30279,95262,62275,49-%4,856,92 milyon
21.08.2026296,98303,99283,41289,52-%0,186,00 milyon
20.08.2026291,55291,55277,87290,03%0,894,98 milyon
19.08.2026309,11312,00284,75287,47-%6,197,42 milyon
18.08.2026324,61329,44305,50306,43-%12,759,64 milyon
17.08.2026333,52362,32330,24351,22%7,798,61 milyon
14.08.2026328,58346,17317,21325,83-%0,438,76 milyon
13.08.2026344,88361,99325,27327,23-%7,9913,07 milyon
12.08.2026358,14362,06338,73355,64%8,2412,45 milyon
11.08.2026323,86332,00315,40328,57%1,056,51 milyon
10.08.2026383,19386,50325,00325,15-%14,249,85 milyon
07.08.2026360,02391,37353,15379,13%13,4411,26 milyon
06.08.2026314,71354,47309,19334,22%1,836,04 milyon
05.08.2026319,40347,66319,40328,22%1,395,78 milyon
04.08.2026325,87336,36316,10323,73%12,358,96 milyon
03.08.2026254,86293,04248,47288,14%9,605,55 milyon
31.07.2026275,90281,99257,13262,89%5,555,48 milyon
30.07.2026243,40250,59239,30249,06%12,166,36 milyon
29.07.2026243,93245,00220,68222,05-%8,756,90 milyon
28.07.2026257,28257,33228,23243,33-%10,318,38 milyon
27.07.2026282,12283,20256,16271,31-%3,924,64 milyon
24.07.2026306,00308,00280,91282,39-%9,843,77 milyon
23.07.2026308,74327,78306,85313,22%0,332,85 milyon
22.07.2026306,68319,76305,85312,19-%1,592,77 milyon
21.07.2026307,26319,95301,87317,22%11,154,53 milyon
20.07.2026288,65298,87284,20285,40%2,813,61 milyon
17.07.2026264,84285,34255,14277,60%0,235,96 milyon
16.07.2026286,09289,93273,87276,96-%7,494,96 milyon
15.07.2026315,12316,13281,06299,38-%3,675,19 milyon
14.07.2026320,50322,01307,10310,77%1,103,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD