15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

334,84USD

-3,52 (-%1,04)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
331,39 – 341,30
Hacim (adet)
154.505
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,617,6——%83,32
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,06
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026314,00322,84306,10307,39-%5,273,22 milyon
10.07.2026321,40330,15315,19324,50-%0,844,03 milyon
09.07.2026335,14340,73326,27327,24%3,214,16 milyon
08.07.2026312,15328,54304,77317,05%0,933,87 milyon
07.07.2026320,92330,00304,07314,13-%6,435,48 milyon
06.07.2026333,19352,20331,00335,70%0,703,26 milyon
02.07.2026358,08371,75325,66333,36-%9,576,97 milyon
01.07.2026370,11386,74360,01368,65-%6,554,32 milyon
30.06.2026388,43399,45381,60394,47%0,834,43 milyon
29.06.2026379,09391,47341,68391,22%2,807,86 milyon
26.06.2026392,80393,39368,20380,56-%6,557,10 milyon
25.06.2026415,18419,00376,34407,25%3,764,53 milyon
24.06.2026385,10397,00365,01392,50%2,964,64 milyon
23.06.2026388,69399,14379,52381,22-%10,405,95 milyon
22.06.2026395,04439,68380,01425,48%9,229,18 milyon
18.06.2026394,00402,78376,65389,57%2,837,52 milyon
17.06.2026387,02393,00376,55378,85-%1,035,71 milyon
16.06.2026423,74424,00381,85382,81-%7,505,59 milyon
15.06.2026403,35420,57394,00413,84%7,485,16 milyon
12.06.2026374,27394,50354,19385,03%5,905,39 milyon
11.06.2026354,85371,09345,30363,58%2,486,49 milyon
10.06.2026353,49373,36345,53354,77-%0,335,67 milyon
09.06.2026407,08410,70335,48355,94-%11,448,18 milyon
08.06.2026396,00415,00375,09401,93%6,625,56 milyon
05.06.2026405,27417,76375,09376,99-%10,646,42 milyon
04.06.2026398,70432,51380,20421,90%1,076,03 milyon
03.06.2026435,98440,00409,18417,43-%2,225,39 milyon
02.06.2026381,86433,69377,58426,89%17,639,12 milyon
01.06.2026350,93366,00346,63362,90%0,406,07 milyon
29.05.2026375,65378,27343,51361,47-%4,1111,07 milyon
28.05.2026387,82393,52369,36376,95-%0,853,70 milyon
27.05.2026383,93387,28359,22380,18-%0,313,99 milyon
26.05.2026383,33387,62369,10381,35%1,004,08 milyon
22.05.2026382,00385,00368,52377,57-%0,113,98 milyon
21.05.2026361,00382,48357,75378,00%5,444,37 milyon
20.05.2026362,97365,86345,02358,50%1,385,07 milyon
19.05.2026354,42365,94336,70353,63-%2,545,78 milyon
18.05.2026382,00384,00352,85362,83-%5,136,34 milyon
15.05.2026382,72394,86370,94382,45-%5,556,63 milyon
14.05.2026400,09411,71390,31404,94%0,304,79 milyon
13.05.2026401,58413,00378,50403,71%7,946,76 milyon
12.05.2026372,96381,95348,99374,01-%1,505,99 milyon
11.05.2026345,00384,85338,00379,69%13,259,86 milyon
08.05.2026325,93339,47315,03335,26%5,037,90 milyon
07.05.2026328,84337,34308,17319,19-%7,3912,67 milyon
06.05.2026341,91354,20331,22344,67%2,669,72 milyon
05.05.2026325,03345,44324,88335,73%1,775,60 milyon
04.05.2026344,95348,30323,32329,89%0,126,54 milyon
01.05.2026317,01335,48310,58329,50%3,064,62 milyon
30.04.2026310,00321,14301,18319,71%4,856,17 milyon
29.04.2026308,46311,48298,09304,93%0,326,88 milyon
28.04.2026304,50312,52291,00303,97-%5,466,39 milyon
27.04.2026330,50333,93309,44321,53-%4,336,22 milyon
24.04.2026337,36343,77326,34336,09-%0,475,29 milyon
23.04.2026342,95356,88326,23337,68-%3,656,06 milyon
22.04.2026352,89364,80338,10350,47%1,945,20 milyon
21.04.2026352,94362,54340,71343,79-%1,075,12 milyon
20.04.2026346,28348,47335,00347,51%0,723,87 milyon
17.04.2026333,49345,12332,25345,02%5,195,63 milyon
16.04.2026315,00332,00312,92328,00%6,426,81 milyon

Yabancı HisselerABDElektrik & ElektronikUSD